迅得 (6438)-康和-仁愛券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	0	0.00	1	123.00	122.50	-1	2,513	-0.04%
2024/05/10	6	122.67	6	122.00	121.50	0	2,503	0.00%
2024/05/09	1	122.00	0	0.00	123.00	1	2,474	0.04%
2024/05/06	0	0.00	1	120.50	120.00	-1	2,423	-0.04%
2024/04/24	2	127.50	3	126.17	126.00	-1	2,350	-0.04%
2024/04/23	1	122.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	0	0.00	1	121.00	120.50	-1	2,321	-0.04%
2024/04/19	5	121.50	1	124.00	122.50	4	2,308	0.17%
2024/04/17	13	132.92	3	131.17	133.00	10	2,224	0.45%
2024/04/16	4	126.25	6	126.00	125.50	-2	2,171	-0.09%
2024/04/15	1	133.00	10	134.00	136.50	-9	2,096	-0.43%
2024/04/12	10	136.20	3	134.67	136.00	7	2,025	0.35%
2024/04/10	0	0.00	1	130.50	128.00	-1	1,910	-0.05%
2024/04/09	5	133.00	5	131.50	131.50	0	1,886	0.00%
2024/04/03	6	135.75	4	136.00	135.00	2	1,799	0.11%
2024/04/02	2	132.00	10	134.50	135.50	-8	1,593	-0.50%
2024/04/01	5	122.80	4	124.25	123.50	1	1,439	0.07%
2024/03/29	0	0.00	8	120.50	120.00	-8	1,420	-0.56%
2024/03/26	1	117.50	0	0.00	118.00	1	1,369	0.07%
2024/03/20	6	124.33	0	0.00	122.50	6	1,297	0.46%
2024/03/18	5	115.00	4	117.25	116.00	1	1,151	0.09%
2024/03/15	2	116.50	2	117.00	112.50	0	1,122	0.00%
2024/03/13	0	0.00	2	107.00	106.00	-2	1,038	-0.19%
2024/03/11	1	112.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	1	114.00	0	0.00	112.50	1	1,021	0.10%
2024/03/07	2	118.25	1	120.00	117.00	1	1,002	0.10%
2024/03/06	2	118.00	0	0.00	118.50	2	979	0.20%
2024/03/04	0	0.00	1	118.00	120.00	-1	977	-0.10%
2024/03/01	2	119.25	1	118.50	120.00	1	942	0.11%
2024/02/29	29	119.95	23	120.04	120.50	6	912	0.66%
2024/02/27	47	116.99	34.5	114.59	115.50	12.5	824	1.52%
2024/02/23	1	113.00	0	0.00	112.00	1	647	0.15%
2024/02/20	11	106.91	11	105.95	107.00	0	560	0.00%
2024/02/19	11	105.86	11	105.50	106.00	0	547	0.00%
2024/02/15	0	0.00	2	102.00	103.00	-2	574	-0.35%
2024/02/01	0	0.00	3	104.00	104.00	-3	659	-0.46%
2024/01/30	0	0.00	1	105.00	104.00	-1	675	-0.15%
2024/01/23	2	105.00	0	0.00	105.00	2	705	0.28%
2024/01/19	1	103.00	1	103.50	103.00	0	710	0.00%
2023/12/19	0.5	103.00	0	0.00	103.00	0.5	1,127	0.04%
2023/12/11	0	0.00	2	104.50	105.00	-2	1,131	-0.18%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/11/30	1	111.50	0	0.00	109.00	1	1,144	0.09%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/27	0	0.00	0.3	108.50	107.50	-0.3	1,250	-0.02%
2023/11/21	0.3	108.50	0	0.00	108.00	0.3	1,230	0.02%
2023/11/16	2	108.00	0	0.00	107.50	2	1,212	0.16%
2023/11/15	1	107.00	0	0.00	107.00	1	1,210	0.08%
2023/11/09	0	0.00	4	107.00	107.00	-4	1,143	-0.35%
2023/10/31	4	101.00	0	0.00	99.30	4	1,144	0.35%
2023/10/12	0	0.00	1	108.50	108.50	-1	1,100	-0.09%
2023/10/11	5	107.00	0	0.00	107.00	5	1,063	0.47%
2023/10/06	1	108.00	1	108.00	108.00	0	1,041	0.00%
2023/10/05	2	108.50	4	108.50	107.00	-2	1,021	-0.20%
2023/10/04	0	0.00	0.6	105.50	106.00	-0.6	959	-0.06%
2023/10/03	0	0.00	5	106.50	105.50	-5	924	-0.54%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/11	0	0.00	3	101.00	101.00	-3	1,082	-0.28%
2023/09/07	3	105.67	0	0.00	106.00	3	1,085	0.28%
2023/09/01	1	106.00	1	104.00	104.50	0	1,162	0.00%
2023/08/31	0	0.00	0	101.50	106.00	0	1,124	0.00%
2023/08/30	0	0.00	0.1	99.20	99.40	-0.1	1,060	-0.01%
2023/08/25	0.8	98.50	0	0.00	97.60	0.8	1,160	0.07%
2023/08/16	6	102.58	1	101.50	102.00	5	1,299	0.38%
2023/08/11	2	96.50	0	0.00	97.10	2	1,291	0.15%
2023/08/04	2	108.00	0	0.00	109.50	2	1,274	0.16%
2023/07/27	0	0.00	3	109.50	109.50	-3	1,346	-0.22%
2023/07/26	5	109.00	0	0.00	109.00	5	1,367	0.37%
2023/07/13	1	113.00	2.4	113.04	111.50	-1.4	1,400	-0.10%
2023/07/10	0	0.00	1	114.50	114.00	-1	1,422	-0.07%
2023/07/07	2	113.00	2	114.00	113.00	0	1,419	0.00%
2023/07/06	3	115.50	0	0.00	115.00	3	1,415	0.21%
2023/07/05	3	121.00	0	0.00	120.00	3	1,398	0.21%
2023/07/04	0	0.00	9.2	121.12	121.00	-9.2	1,376	-0.67%
2023/06/30	4.3	114.97	0	0.00	115.50	4.3	1,314	0.33%
2023/06/29	0.3	113.50	0	0.00	113.00	0.3	1,317	0.03%
2023/06/27	4	113.50	0	0.00	111.00	4	1,309	0.31%
2023/06/15	0	0.00	3	113.17	114.00	-3	1,256	-0.24%
2023/06/13	0	0.00	7	116.07	115.50	-7	1,238	-0.57%
2023/06/09	3	116.00	0	0.00	116.00	3	1,207	0.25%
2023/06/07	0	0.00	3	116.83	117.00	-3	1,144	-0.26%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/02	1	111.50	0	0.00	114.00	1	1,061	0.09%
2023/06/01	4	108.00	2	107.75	108.50	2	1,027	0.19%
2023/05/31	0	0.00	1	111.50	110.00	-1	1,015	-0.10%
2023/05/30	3	116.33	0	0.00	117.00	3	989	0.30%
2023/05/26	7	112.86	0	0.00	112.50	7	897	0.78%
2023/05/23	0	0.00	5	115.60	115.50	-5	849	-0.59%
2023/05/22	5	115.00	0	0.00	115.00	5	853	0.59%
2023/05/19	2	115.50	7	115.07	115.00	-5	849	-0.59%
2023/05/18	4	115.50	1	115.50	115.50	3	837	0.36%
2023/05/16	0	0.00	4	116.00	115.50	-4	812	-0.49%
2023/05/15	4	114.50	0	0.00	114.50	4	806	0.50%
2023/05/11	1	113.50	4	113.75	113.50	-3	797	-0.38%
2023/05/10	3	116.50	48	116.75	117.50	-45	781	-5.76%
2023/05/09	2	117.50	3	115.83	115.50	-1	774	-0.13%
2023/05/08	7	120.36	28	120.43	119.00	-21	749	-2.80%
2023/05/05	9	118.61	12	118.17	116.00	-3	697	-0.43%
2023/05/04	4	115.38	6	115.92	116.50	-2	684	-0.29%
2023/05/03	70	117.21	2	117.00	116.50	68	677	10.04%
2023/05/02	26	117.02	1	117.50	117.00	25	661	3.78%
2023/04/28	2	112.50	0	0.00	112.00	2	628	0.32%
2023/04/25	1	109.50	0	0.00	108.50	1	614	0.16%
2023/03/28	0	100.00	0	0.00	97.80	0	351	0.00%
2023/01/11	0	0.00	1	90.90	90.20	-1	296	-0.34%
2023/01/10	0	0.00	5	89.84	89.80	-5	299	-1.67%
2023/01/09	0	0.00	5	89.80	90.00	-5	312	-1.60%
2023/01/05	1	89.80	0	0.00	88.80	1	333	0.30%
2023/01/04	10	90.97	0	0.00	88.70	10	337	2.97%
2022/12/20	2	87.50	0	0.00	85.20	2	428	0.47%
2022/12/01	0	0.00	1	89.00	88.00	-1	595	-0.17%
2022/11/24	0	0.00	22	86.30	87.00	-22	596	-3.69%
2022/11/16	22	85.50	0	0.00	85.40	22	598	3.68%
2022/10/19	1	80.00	0	0.00	79.40	1	575	0.17%
2022/10/06	0	0.00	1	93.80	93.50	-1	565	-0.18%
2022/10/05	1	96.10	1	96.60	92.90	0	560	0.00%
2022/10/04	1	92.60	0	0.00	93.30	1	540	0.19%
2022/09/28	0	0.00	10	85.58	83.50	-10	547	-1.83%
2022/09/26	0	0.00	2	89.30	87.20	-2	542	-0.37%
2022/09/22	2	92.10	0	0.00	92.50	2	554	0.36%
2022/09/21	5	92.00	0	0.00	91.20	5	564	0.89%
2022/09/15	5	101.50	1	96.00	100.00	4	515	0.78%
2022/09/13	0	0.00	10	95.26	93.30	-10	471	-2.12%
2022/09/12	10	94.40	0	0.00	94.40	10	472	2.12%
2022/09/07	0	0.00	3	87.50	87.10	-3	479	-0.63%
2022/08/22	1	93.80	0	0.00	91.50	1	620	0.16%
2022/07/27	0	0.00	1	90.30	91.60	-1	643	-0.16%
2022/07/18	4	92.40	0	0.00	92.30	4	691	0.58%
2022/07/14	0	0.00	1	87.90	88.00	-1	668	-0.15%
2022/07/08	1	87.30	0	0.00	87.20	1	686	0.15%
2022/05/20	0	0.00	75	108.35	108.00	-75	1,323	-5.67%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/13	0	0.00	1	117.00	117.50	-1	3,506	-0.03%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/07	0	0.00	1	121.50	117.00	-1	3,765	-0.03%
2022/04/01	1	121.00	0	0.00	123.00	1	3,800	0.03%
2022/03/23	4	126.50	5	128.00	126.50	-1	3,697	-0.03%
2022/03/21	9	130.83	8	128.75	127.00	1	3,629	0.03%
2022/03/18	0	0.00	10	125.00	125.00	-10	3,464	-0.29%
2022/03/17	10	122.00	0	0.00	122.00	10	3,388	0.30%
2022/03/15	2	115.50	0	0.00	115.00	2	3,345	0.06%
2022/03/10	0	0.00	6	120.33	119.50	-6	3,311	-0.18%
2022/03/09	1	117.00	0	0.00	117.00	1	3,279	0.03%
2022/03/08	0	0.00	5	113.00	112.50	-5	3,313	-0.15%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	5	120.00	0	0.00	118.50	5	3,319	0.15%
2022/03/03	1	121.00	0	0.00	121.00	1	3,322	0.03%
2022/03/02	0	0.00	1	120.00	120.50	-1	3,299	-0.03%
2022/02/15	5	116.00	5	116.50	116.00	0	3,547	0.00%
2022/02/14	1	115.50	0	0.00	116.50	1	3,533	0.03%
2022/02/10	0	0.00	5	125.10	122.00	-5	3,523	-0.14%
2022/02/09	5	122.50	1	122.50	122.50	4	3,482	0.11%
2022/02/08	10	123.90	15	121.40	123.00	-5	3,456	-0.14%
2022/02/07	6	116.92	12	116.75	120.50	-6	3,384	-0.18%
2022/01/26	10	113.50	0	0.00	113.50	10	3,320	0.30%
2022/01/21	10	122.70	21	122.76	118.00	-11	3,211	-0.34%
2022/01/20	15	126.97	4	125.50	127.00	11	3,116	0.35%
2022/01/18	14	124.79	3	126.00	124.00	11	2,688	0.41%
2022/01/17	0	0.00	6	121.75	123.00	-6	2,488	-0.24%
2022/01/14	3	114.83	3	115.50	115.50	0	2,303	0.00%
2022/01/13	2	122.50	11	127.45	118.50	-9	2,211	-0.41%
2022/01/12	11	126.55	7	125.29	126.50	4	1,954	0.20%
2022/01/11	2	117.50	5	118.60	117.00	-3	1,660	-0.18%
2022/01/10	0	0.00	5	108.50	115.50	-5	1,502	-0.33%
2022/01/07	2	114.00	1	110.50	110.50	1	1,477	0.07%
2022/01/06	1	116.00	0	0.00	116.00	1	1,434	0.07%
2022/01/04	1	115.00	2	117.00	118.50	-1	1,364	-0.07%
2022/01/03	1	118.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	15	115.87	15	116.50	115.50	0	1,250	0.00%
2021/12/29	3	111.17	27	112.00	113.00	-24	1,131	-2.12%
2021/12/28	0	0.00	1	109.50	108.50	-1	1,079	-0.09%
2021/12/24	0	0.00	8	107.50	107.50	-8	1,099	-0.73%
2021/12/23	8	108.50	4	108.50	108.50	4	1,103	0.36%
2021/12/22	32	108.91	0	0.00	109.50	32	1,096	2.92%
2021/12/21	2	105.00	0	0.00	104.50	2	1,087	0.18%
2021/12/17	0	0.00	3	103.50	103.50	-3	1,127	-0.27%
2021/12/13	0	0.00	3	107.00	106.50	-3	1,126	-0.27%
2021/12/08	0	0.00	56	109.64	110.00	-56	1,124	-4.98%
2021/12/07	1	109.00	0	0.00	110.00	1	1,116	0.09%
2021/12/06	2	113.00	3	112.83	112.50	-1	1,111	-0.09%
2021/12/03	10	113.30	0	0.00	113.50	10	1,138	0.88%
2021/12/02	51	113.99	2	114.75	112.50	49	1,148	4.27%
2021/12/01	0	0.00	9	113.39	115.00	-9	1,114	-0.81%
2021/11/30	5	113.00	41	113.46	113.00	-36	1,135	-3.17%
2021/11/29	13	108.73	5	107.30	109.00	8	1,117	0.72%
2021/11/26	0	0.00	2	111.75	111.00	-2	1,118	-0.18%
2021/11/25	0	0.00	1	115.50	112.00	-1	1,113	-0.09%
2021/11/24	4	113.13	0	0.00	113.50	4	1,108	0.36%
2021/11/23	4	115.75	14	115.93	113.50	-10	1,115	-0.90%
2021/11/22	5	118.50	11	119.32	119.00	-6	1,105	-0.54%
2021/11/19	28	115.71	10	117.60	116.00	18	1,039	1.73%
2021/11/18	3	112.67	4	113.50	112.50	-1	1,031	-0.10%
2021/11/17	6	114.92	0	0.00	113.00	6	1,067	0.56%
2021/11/16	29	114.33	10	114.80	116.00	19	1,146	1.66%
2021/11/15	13	113.58	13	113.19	113.50	0	1,211	0.00%
2021/11/12	12	105.00	0	0.00	105.00	12	1,215	0.99%
2021/11/10	0	0.00	5	103.00	103.50	-5	1,281	-0.39%
2021/11/09	0	0.00	5	101.50	102.00	-5	1,329	-0.38%
2021/11/08	5	100.50	0	0.00	100.50	5	1,463	0.34%
2021/11/02	5	100.00	5	103.00	99.80	0	1,928	0.00%
2021/11/01	3	100.00	8	101.75	102.00	-5	1,954	-0.26%
2021/10/29	14	100.79	5	99.30	101.00	9	1,984	0.45%
2021/10/28	5	100.50	1	99.80	99.70	4	2,037	0.20%
2021/10/20	1	100.50	5	101.00	101.00	-4	2,109	-0.19%
2021/10/19	5	100.00	0	0.00	100.00	5	2,109	0.24%
2021/10/15	0	0.00	5	98.70	98.50	-5	2,130	-0.23%
2021/10/13	5	95.40	0	0.00	94.70	5	2,141	0.23%
2021/10/01	0	0.00	5	97.24	96.90	-5	2,306	-0.22%
2021/09/27	0	0.00	5	107.00	106.00	-5	2,481	-0.20%
2021/09/15	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/14	2	101.00	0	0.00	100.50	2	2,471	0.08%
2021/09/13	2	102.75	0	0.00	101.50	2	2,468	0.08%
2021/09/10	1	102.50	1	103.00	103.00	0	2,470	0.00%
2021/09/08	1	102.00	0	0.00	100.50	1	2,490	0.04%
2021/09/07	1	103.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	1	109.00	0	0.00	106.00	1	2,450	0.04%
2021/09/02	1	115.00	0	0.00	113.00	1	2,406	0.04%
2021/08/30	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2021/08/26	11	115.55	14	114.71	113.00	-3	2,381	-0.13%
2021/08/24	10	116.00	0	0.00	115.50	10	2,341	0.43%
2021/08/19	7	116.07	2	116.50	114.00	5	2,112	0.24%
2021/08/17	3	106.83	1	105.00	104.50	2	1,924	0.10%
2021/08/16	3	108.83	3	109.17	110.50	0	1,896	0.00%
2021/08/12	2	120.75	2	117.00	114.50	0	1,777	0.00%
2021/08/11	2	120.75	4	116.75	119.50	-2	1,650	-0.12%
2021/08/10	0	0.00	11	118.82	122.00	-11	1,497	-0.73%
2021/08/09	13	117.73	3	117.50	117.50	10	1,406	0.71%
2021/08/06	3	115.00	0	0.00	115.00	3	1,287	0.23%
2021/07/27	0	0.00	3	114.00	110.00	-3	1,239	-0.24%
2021/07/26	1	111.00	0	0.00	111.50	1	1,231	0.08%
2021/07/20	0	0.00	1	108.50	108.00	-1	1,350	-0.07%
2021/07/15	1	114.00	0	0.00	114.00	1	1,360	0.07%
2021/07/12	0	0.00	10	113.00	112.50	-10	1,391	-0.72%
2021/07/09	17	113.62	5	114.50	114.50	12	1,492	0.80%
2021/07/08	0	0.00	2	115.50	114.50	-2	1,512	-0.13%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,576	-0.13%
2021/07/06	4	114.75	0	0.00	114.00	4	1,626	0.25%
2021/06/24	0	0.00	10	100.75	101.00	-10	1,818	-0.55%
2021/06/23	10	101.50	0	0.00	101.00	10	1,822	0.55%
2021/06/16	1	99.30	1	98.00	97.80	0	1,835	0.00%
2021/06/11	0	0.00	1	98.80	97.80	-1	1,900	-0.05%
2021/06/10	1	98.30	0	0.00	97.40	1	1,901	0.05%
2021/05/07	0	0.00	3	106.00	106.00	-3	2,137	-0.14%
2021/04/29	0	0.00	5	114.00	112.50	-5	2,221	-0.23%
2021/04/28	5	113.00	0	0.00	113.00	5	2,283	0.22%
2021/04/27	0	0.00	1	117.00	115.50	-1	2,380	-0.04%
2021/04/26	1	121.00	0	0.00	121.00	1	2,418	0.04%
2021/04/14	1	121.50	1	124.00	122.50	0	2,287	0.00%
2021/04/13	0	0.00	1	117.00	120.00	-1	2,202	-0.05%
2021/04/12	1	121.00	11	121.09	122.00	-10	2,161	-0.46%
2021/04/09	10	118.25	0	0.00	118.00	10	2,115	0.47%
2021/04/07	1	113.00	0	0.00	115.00	1	2,006	0.05%
2021/04/06	1	107.50	1	108.50	112.00	0	1,862	0.00%
2021/04/01	0	0.00	20	102.00	102.00	-20	1,818	-1.10%
2021/03/30	0	0.00	4	99.00	98.80	-4	1,781	-0.22%
2021/03/23	0	0.00	36	92.70	92.40	-36	1,796	-2.00%
2021/03/22	0	0.00	14	95.68	93.80	-14	1,808	-0.77%
2021/03/18	0	0.00	1	96.60	96.80	-1	1,891	-0.05%
2021/03/17	0	0.00	11	98.27	95.40	-11	2,242	-0.49%
2021/03/16	1	97.50	0	0.00	95.40	1	2,427	0.04%
2021/03/15	0	0.00	10	95.20	95.80	-10	2,433	-0.41%
2021/03/11	0	0.00	2	94.30	95.00	-2	2,434	-0.08%
2021/03/08	0	0.00	1	93.40	91.20	-1	2,462	-0.04%
2021/03/05	32	91.94	0	0.00	92.00	32	2,499	1.28%
2021/03/04	23	90.98	0	0.00	90.60	23	2,505	0.92%
2021/03/03	0	0.00	2	89.40	89.40	-2	2,501	-0.08%
2021/02/26	0	0.00	3	90.50	91.60	-3	2,497	-0.12%
2021/02/25	45	93.42	1	94.00	91.00	44	2,506	1.76%
2021/02/24	1	92.00	0	0.00	90.10	1	2,444	0.04%
2021/02/19	4	88.80	0	0.00	88.80	4	2,393	0.17%
2021/02/18	3	87.70	0	0.00	87.90	3	2,407	0.12%
2021/02/05	0	0.00	4	82.90	82.90	-4	2,434	-0.16%
2021/02/01	1	84.60	1	85.00	83.30	0	2,807	0.00%
2021/01/26	0	0.00	1	83.60	83.10	-1	2,818	-0.04%
2021/01/21	1	89.50	0	0.00	87.40	1	3,007	0.03%
2021/01/20	1	86.60	1	88.60	86.80	0	2,966	0.00%
2021/01/19	7	90.63	7	91.19	87.00	0	3,024	0.00%
2021/01/15	0	0.00	12	84.11	82.40	-12	2,898	-0.41%
2021/01/08	5	83.60	0	0.00	83.60	5	3,456	0.14%
2021/01/04	12	82.78	0	0.00	82.80	12	3,379	0.36%
2020/12/31	0	0.00	1	80.20	81.00	-1	3,374	-0.03%
2020/12/25	1	80.10	2	80.50	80.50	-1	3,349	-0.03%
2020/12/21	0	0.00	1	79.20	79.00	-1	3,323	-0.03%
2020/12/18	1	79.30	0	0.00	79.70	1	3,305	0.03%
2020/12/17	0	0.00	2	81.15	79.70	-2	3,288	-0.06%
2020/12/16	0	0.00	7	83.09	82.00	-7	3,234	-0.22%
2020/12/15	5	82.00	0	0.00	82.00	5	3,209	0.16%
2020/12/14	0	0.00	6	85.07	86.70	-6	3,161	-0.19%
2020/12/11	12	91.39	11	90.88	83.60	1	3,099	0.03%
2020/12/10	1	86.30	4	84.08	89.40	-3	2,732	-0.11%
2020/12/09	10	81.93	0	0.00	81.30	10	2,497	0.40%
2020/12/07	0	0.00	5	80.32	79.20	-5	2,475	-0.20%
2020/12/04	0	0.00	4	80.90	80.80	-4	2,460	-0.16%
2020/12/02	0	0.00	5	83.20	82.40	-5	2,440	-0.20%
2020/12/01	7	81.83	2	83.40	83.60	5	2,391	0.21%
2020/11/30	0	0.00	4	79.85	79.90	-4	2,332	-0.17%
2020/11/27	1	80.20	0	0.00	79.70	1	2,349	0.04%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/18	0	0.00	2	81.80	80.60	-2	2,846	-0.07%
2020/11/16	4	82.08	0	0.00	82.10	4	3,156	0.13%
2020/11/12	1	82.60	0	0.00	79.00	1	3,283	0.03%
2020/11/11	5	82.82	2	83.60	80.40	3	3,232	0.09%
2020/11/10	0	0.00	1	79.10	79.10	-1	3,024	-0.03%
2020/11/09	3	79.40	3	80.30	81.30	0	3,002	0.00%
2020/11/06	2	81.00	1	80.10	78.80	1	2,970	0.03%
2020/11/05	0	0.00	3	79.10	79.60	-3	2,935	-0.10%
2020/11/04	3	78.40	0	0.00	79.50	3	2,929	0.10%
2020/11/02	0	0.00	1	78.00	77.60	-1	2,926	-0.03%
2020/10/30	5	80.14	7	81.19	79.10	-2	3,022	-0.07%
2020/10/27	0	0.00	1	82.60	79.60	-1	2,771	-0.04%
2020/10/23	2	80.10	1	80.00	79.50	1	2,610	0.04%
2020/10/22	8	78.55	8	79.05	79.40	0	2,577	0.00%
2020/10/21	9	78.44	6	80.12	78.20	3	2,478	0.12%
2020/10/20	1	72.30	12	77.75	78.20	-11	2,116	-0.52%
2020/10/13	1	72.10	0	0.00	72.10	1	2,074	0.05%
2020/10/08	1	73.20	0	0.00	72.50	1	2,154	0.05%
2020/10/07	1	71.20	0	0.00	71.30	1	2,146	0.05%
2020/09/07	10	71.95	1	71.50	69.90	9	2,692	0.33%
2020/09/04	0	0.00	2	71.10	71.50	-2	2,695	-0.07%
2020/09/02	2	72.85	3	75.07	72.70	-1	2,702	-0.04%
2020/09/01	0	0.00	3	73.57	71.60	-3	2,717	-0.11%
2020/08/31	6	74.88	5	71.40	72.80	1	2,706	0.04%
2020/08/28	7	76.66	0	0.00	76.10	7	2,655	0.26%
2020/08/27	4	80.25	3	80.93	78.30	1	2,618	0.04%
2020/08/26	1	80.30	4	79.75	78.20	-3	2,522	-0.12%
2020/08/25	0	0.00	1	79.50	78.60	-1	2,452	-0.04%
2020/08/24	5	80.16	1	79.60	79.50	4	2,386	0.17%
2020/08/21	1	73.90	7	72.76	75.10	-6	2,204	-0.27%
2020/08/20	9	74.34	6	75.38	68.30	3	2,101	0.14%
2020/08/19	6	72.67	1	73.60	75.30	5	1,871	0.27%
2020/07/24	0	0.00	1	67.90	68.00	-1	1,615	-0.06%
2020/07/17	1	70.20	1	68.10	66.50	0	1,649	0.00%
2020/07/13	0	0.00	3	70.47	71.50	-3	1,650	-0.18%
2020/07/10	0	0.00	2	74.15	71.00	-2	1,639	-0.12%
2020/07/09	13	76.45	11	77.05	75.60	2	1,607	0.12%
2020/07/07	3	73.23	1	73.00	69.50	2	1,454	0.14%
2020/07/06	7	70.13	4	71.28	71.10	3	1,423	0.21%
2020/07/03	1	70.10	4	70.40	70.10	-3	1,401	-0.21%
2020/07/02	3	66.00	1	62.50	67.10	2	1,339	0.15%
2020/07/01	1	62.00	0	0.00	61.00	1	1,285	0.08%
2020/06/09	0	0.00	9	62.41	61.60	-9	1,366	-0.66%
2020/06/03	0	0.00	1	62.90	62.90	-1	1,334	-0.07%
2020/05/28	0	0.00	2	63.65	60.70	-2	1,304	-0.15%
2020/05/27	2	63.00	0	0.00	63.00	2	1,302	0.15%
2020/05/21	1	60.20	0	0.00	60.80	1	1,309	0.08%
2020/05/19	1	58.50	0	0.00	58.70	1	1,337	0.07%
2020/05/18	1	58.40	0	0.00	56.00	1	1,335	0.07%
2020/05/15	2	60.60	0	0.00	58.80	2	1,335	0.15%
2020/05/14	4	60.90	0	0.00	59.30	4	1,331	0.30%
2020/04/29	0	0.00	1	61.30	60.00	-1	1,317	-0.08%
2020/04/28	1	59.80	0	0.00	60.50	1	1,312	0.08%
2020/04/20	0	0.00	2	56.00	56.30	-2	1,338	-0.15%
2020/04/17	10	54.33	8	54.61	54.40	2	1,354	0.15%
2020/04/16	0	0.00	3	53.07	52.90	-3	1,291	-0.23%
2020/04/15	1	51.60	0	0.00	50.90	1	1,269	0.08%
2020/04/14	1	51.10	0	0.00	51.40	1	1,263	0.08%
2020/04/09	0	0.00	1	49.10	49.10	-1	1,212	-0.08%
2020/04/08	3	49.13	8	48.15	50.30	-5	1,197	-0.42%
2020/04/07	7	46.24	1	46.30	46.10	6	1,178	0.51%
2020/03/27	1	44.50	0	0.00	43.65	1	1,229	0.08%
2020/03/26	1	42.40	1	43.80	44.20	0	1,223	0.00%
2020/03/25	0	0.00	1	44.40	42.75	-1	1,232	-0.08%
2020/03/24	1	42.60	0	0.00	42.20	1	1,262	0.08%
2020/01/30	0	0.00	1	70.40	70.40	-1	2,691	-0.04%
2020/01/17	9	81.29	8	81.18	80.50	1	2,838	0.04%
2020/01/08	0	0.00	1	74.20	72.10	-1	3,231	-0.03%
2020/01/03	0	0.00	1	76.50	77.60	-1	3,248	-0.03%
2019/12/30	0	0.00	2	77.70	75.50	-2	3,228	-0.06%
2019/12/25	2	79.60	0	0.00	80.50	2	3,218	0.06%
2019/12/19	2	85.40	3	85.10	83.50	-1	3,337	-0.03%
2019/12/18	1	85.00	1	85.20	85.00	0	3,309	0.00%
2019/12/17	2	84.20	3	85.30	84.30	-1	3,248	-0.03%
2019/12/16	8	83.59	8	83.85	84.60	0	3,238	0.00%
2019/12/13	5	83.24	4	83.25	81.50	1	3,190	0.03%
2019/12/12	3	82.87	2	82.05	83.30	1	3,109	0.03%
2019/12/10	1	79.50	0	0.00	79.40	1	2,954	0.03%
2019/12/05	2	82.80	13	82.38	80.80	-11	2,915	-0.38%
2019/12/03	9	80.89	8	81.04	79.30	1	2,795	0.04%
2019/11/29	14	79.26	15	79.41	78.00	-1	2,697	-0.04%
2019/11/27	7	80.89	7	81.37	82.00	0	2,686	0.00%
2019/11/26	41	82.05	32	82.18	81.30	9	2,830	0.32%
2019/11/25	6	77.17	5	80.10	79.00	1	2,708	0.04%
2019/11/21	0	0.00	1	73.80	74.50	-1	2,630	-0.04%
2019/11/19	1	72.00	0	0.00	72.00	1	2,718	0.04%
2019/11/15	0	0.00	1	75.00	74.50	-1	2,895	-0.03%
2019/11/13	0	0.00	1	71.90	72.30	-1	2,822	-0.04%
2019/11/12	1	69.80	1	69.40	69.80	0	2,760	0.00%
2019/11/04	0	0.00	3	71.73	71.70	-3	2,666	-0.11%
2019/10/31	5	75.00	5	74.20	72.40	0	2,626	0.00%
2019/10/29	0	0.00	1	70.80	70.80	-1	2,530	-0.04%
2019/10/25	11	71.79	10	72.06	70.90	1	2,457	0.04%
2019/10/24	0	0.00	13	69.20	69.20	-13	2,323	-0.56%
2019/10/23	0	0.00	1	71.30	69.70	-1	2,281	-0.04%
2019/10/21	5	70.52	7	71.39	68.10	-2	2,134	-0.09%
2019/10/18	0	0.00	2	67.10	67.10	-2	1,872	-0.11%
2019/10/15	13	63.29	0	0.00	64.00	13	1,735	0.75%
2019/10/14	0	0.00	1	60.00	62.10	-1	1,708	-0.06%
2019/10/09	1	61.30	0	0.00	61.70	1	1,697	0.06%
2019/10/08	0	0.00	1	62.80	61.90	-1	1,690	-0.06%
2019/10/04	3	63.83	1	63.50	62.50	2	1,689	0.12%
2019/10/03	0	0.00	5	63.40	63.30	-5	1,701	-0.29%
2019/09/26	2	64.35	11	63.16	64.00	-9	1,588	-0.57%
2019/09/19	15	61.00	0	0.00	59.80	15	1,413	1.06%
2019/08/30	2	62.50	0	0.00	61.70	2	1,162	0.17%
2019/08/29	9	68.30	16	69.19	64.00	-7	1,091	-0.64%
2019/08/28	0	0.00	1	66.00	66.60	-1	903	-0.11%
2019/08/27	1	66.50	10	65.73	66.50	-9	872	-1.03%
2019/08/26	6	65.52	4	65.63	63.00	2	774	0.26%
2019/08/23	7	68.10	4	67.83	68.50	3	721	0.42%
2019/08/22	0	0.00	52	67.40	67.40	-52	667	-7.79%
2019/08/21	21	67.66	14	67.64	67.50	7	565	1.24%
2019/08/20	7	63.24	1	65.70	65.70	6	416	1.44%
2019/08/19	2	59.10	0	0.00	59.80	2	340	0.59%
2019/08/16	0	0.00	10	54.80	54.40	-10	306	-3.26%
2019/08/14	0	0.00	1	55.80	55.90	-1	266	-0.37%
2019/07/29	2	56.55	2	57.45	56.80	0	262	0.00%
2019/07/26	13	52.65	1	54.20	54.30	12	237	5.06%
2019/07/11	18	52.22	0	0.00	52.60	18	249	7.23%
2019/07/10	1	51.60	0	0.00	52.90	1	255	0.39%
2019/07/09	30	51.89	0	0.00	51.50	30	265	11.30%
2019/04/25	0	0.00	1	61.80	61.40	-1	581	-0.17%
2019/03/27	1	65.50	0	0.00	64.60	1	760	0.13%
2019/03/21	0	0.00	2	67.80	67.00	-2	790	-0.25%
2019/02/18	0	0.00	0.2	64.20	64.20	-0.2	781	-0.03%
2019/02/15	0	0.00	4	65.20	64.80	-4	776	-0.51%
2019/02/14	0	0.00	10	65.40	64.40	-10	763	-1.31%
2019/02/13	14	63.36	0	0.00	64.30	14	753	1.86%
2019/01/30	0.1	59.50	0	0.00	59.50	0.1	715	0.01%
2019/01/25	0	0.00	1	61.90	61.80	-1	693	-0.14%
2019/01/21	0	0.00	1	65.10	65.10	-1	660	-0.15%
2019/01/17	0	0.00	4	69.00	66.20	-4	644	-0.62%
2019/01/16	4	66.83	0	0.00	67.10	4	614	0.65%
2019/01/14	4	69.20	4	68.93	67.20	0	600	0.00%
2019/01/11	1	68.00	1	68.10	68.00	0	580	0.00%
2019/01/10	2	67.00	2	67.60	67.80	0	566	0.00%
2019/01/09	20	67.32	21	67.43	68.30	-1	542	-0.18%
2019/01/08	24.1	67.85	29	66.99	67.80	-4.9	512	-0.96%
2018/12/27	0	0.00	1	59.40	59.40	-1	350	-0.29%
2018/12/25	1	58.80	0	0.00	59.20	1	340	0.29%
2018/12/22	0	0.00	1	60.00	60.00	-1	319	-0.31%
2018/12/20	0	0.00	6	60.07	57.80	-6	308	-1.95%
2018/12/19	7	58.74	2	56.60	58.00	5	294	1.70%
2018/12/17	0	0.00	1	62.30	62.10	-1	263	-0.38%
2018/12/14	0	0.00	2	62.20	62.10	-2	247	-0.81%
2018/12/13	2	61.95	0	0.00	61.30	2	231	0.86%
2018/12/06	0	0.00	1	59.00	56.80	-1	174	-0.57%
2018/12/03	1	54.10	0	0.00	53.80	1	149	0.67%
2018/11/08	0	0.00	5	47.80	47.55	-5	154	-3.23%
2018/11/05	0	0.00	5	46.50	46.85	-5	168	-2.97%
2018/10/31	0	0.00	5	45.60	45.85	-5	169	-2.95%
2018/10/16	5	44.70	2	45.50	44.55	3	184	1.62%
2018/09/11	10	44.50	10	44.50	44.20	0	269	0.00%
2018/09/07	0	0.00	5	48.60	48.60	-5	268	-1.86%
2018/09/06	0	0.00	1	53.70	53.00	-1	260	-0.38%
2018/08/21	0	0.00	2	54.90	55.00	-2	306	-0.65%
2018/08/13	0	0.00	1	57.00	57.30	-1	336	-0.30%
2018/08/03	0	0.00	2	63.40	63.70	-2	351	-0.57%
2018/08/02	2	63.40	0	0.00	63.10	2	359	0.56%
2018/07/13	0	0.00	5	65.46	65.70	-5	419	-1.19%
2018/07/05	0	0.00	1	59.80	58.40	-1	427	-0.23%
2018/07/04	0	66.00	0	0.00	60.20	0	432	0.00%
2018/06/06	0	0.00	1	71.20	72.40	-1	552	-0.18%
2018/06/04	0	0.00	1	70.30	70.30	-1	609	-0.16%
2018/05/22	0	0.00	5	71.30	70.60	-5	791	-0.63%
2018/05/09	25	67.28	25	69.07	67.30	0	1,265	0.00%
2018/05/07	0	0.00	5	72.20	72.20	-5	1,511	-0.33%
2018/04/30	0	0.00	4	73.50	73.60	-4	1,741	-0.23%
2018/04/13	5	81.80	0	0.00	80.40	5	1,935	0.26%
2018/04/12	0	0.00	2	81.80	81.90	-2	1,933	-0.10%
2018/04/11	4	83.40	4	82.90	82.50	0	1,933	0.00%
2018/04/10	7	81.13	0	0.00	81.00	7	1,921	0.36%
2018/04/03	0	0.00	3	79.10	79.10	-3	1,917	-0.16%
2018/04/02	6	80.98	0	0.00	80.70	6	1,910	0.31%
2018/03/31	5	80.80	0	0.00	80.80	5	1,910	0.26%
2018/03/30	16	81.56	0	0.00	80.90	16	1,908	0.84%
2018/03/27	5	80.80	0	0.00	81.00	5	1,897	0.26%
2018/03/23	0	0.00	2	79.75	80.30	-2	1,891	-0.11%
2018/03/21	0	0.00	2	83.80	84.10	-2	1,868	-0.11%
2018/03/14	2	83.00	0	0.00	83.50	2	1,857	0.11%
2018/03/09	0	0.00	1	84.00	85.50	-1	1,814	-0.06%
2018/03/08	2	84.70	0	0.00	83.50	2	1,791	0.11%
2018/03/07	12	84.29	10	84.70	84.80	2	1,754	0.11%
2018/03/06	0	0.00	5	83.10	82.50	-5	1,699	-0.29%
2018/03/02	0	0.00	2	82.00	81.30	-2	1,697	-0.12%
2018/03/01	5	82.78	0	0.00	82.40	5	1,697	0.29%
2018/02/27	2	84.80	1	83.60	82.50	1	1,694	0.06%
2018/02/26	0	0.00	11	84.10	83.50	-11	1,692	-0.65%
2018/02/22	5	80.70	0	0.00	80.20	5	1,702	0.29%
2018/02/12	0	0.00	2	77.30	76.60	-2	1,691	-0.12%
2018/02/08	0	0.00	9	81.18	79.20	-9	1,666	-0.54%
2018/02/07	3	81.50	7	80.74	80.40	-4	1,641	-0.24%
2018/02/06	7	78.04	3	79.20	78.00	4	1,615	0.25%
2018/02/05	5	85.70	6	84.87	85.00	-1	1,552	-0.06%
2018/02/02	14	92.83	9	90.44	89.10	5	1,506	0.33%
2018/02/01	16	89.26	2	89.45	91.90	14	1,393	1.00%
2018/01/31	7	90.57	5	89.78	89.00	2	1,301	0.15%
2018/01/29	1	87.60	0	0.00	87.10	1	1,057	0.09%
2018/01/26	3	87.63	3	88.00	88.00	0	1,210	0.00%
2018/01/18	0	0.00	1	79.90	78.70	-1	970	-0.10%
2018/01/17	1	78.90	0	0.00	78.90	1	978	0.10%
2018/01/10	0	0.00	1	77.80	77.80	-1	1,030	-0.10%