迅得 (6438)-康和-仁愛券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	215.00	3	222.17	224.00	-2	3,643	-0.05%
2025/01/13	0	0.00	1	192.00	196.00	-1	4,270	-0.02%
2025/01/10	1	200.50	1	201.00	203.50	0	4,292	0.00%
2025/01/08	1	205.00	0	0.00	204.00	1	4,461	0.02%
2025/01/07	0	0.00	10	212.50	211.00	-10	4,510	-0.22%
2025/01/06	10	210.00	7	209.21	209.50	3	4,565	0.07%
2025/01/03	2	196.50	4	198.25	201.50	-2	4,675	-0.04%
2025/01/02	0	0.00	2	207.00	201.50	-2	4,924	-0.04%
2024/12/31	3	202.50	0	0.00	207.00	3	4,985	0.06%
2024/12/30	3	205.50	0	0.00	204.00	3	5,147	0.06%
2024/12/25	0	0.00	8	205.50	207.00	-8	5,366	-0.15%
2024/12/24	8	211.00	2	212.00	211.50	6	5,366	0.11%
2024/12/12	0	0.00	2	189.00	187.00	-2	5,460	-0.04%
2024/12/11	2	191.75	6	192.33	190.50	-4	5,466	-0.07%
2024/12/10	7	192.21	0	0.00	192.00	7	5,447	0.13%
2024/12/09	1	193.00	1	194.50	191.50	0	5,436	0.00%
2024/12/05	2	200.50	0	0.00	198.00	2	5,403	0.04%
2024/12/03	2	212.00	0	0.00	207.00	2	5,343	0.04%
2024/12/02	4	214.75	2	207.00	206.00	2	5,326	0.04%
2024/11/29	1	214.50	0	0.00	212.00	1	5,302	0.02%
2024/11/26	2	224.00	0	0.00	224.50	2	5,200	0.04%
2024/11/22	6	233.17	2	234.50	228.50	4	5,153	0.08%
2024/11/21	1	229.00	3	230.67	230.00	-2	5,055	-0.04%
2024/11/20	7	218.86	7	221.64	221.00	0	4,933	0.00%
2024/11/19	1	206.50	2	220.50	224.00	-1	4,838	-0.02%
2024/11/18	8	210.06	7	212.07	204.00	1	4,747	0.02%
2024/11/15	3	217.33	5	219.60	220.50	-2	4,679	-0.04%
2024/11/14	1	222.00	4	224.00	215.50	-3	4,613	-0.07%
2024/11/13	1	221.00	3	221.00	220.50	-2	4,539	-0.04%
2024/11/11	1	215.00	1	212.50	214.00	0	4,400	0.00%
2024/11/08	1	222.00	1	216.50	215.00	0	4,384	0.00%
2024/11/07	8	216.81	4	220.25	220.00	4	4,304	0.09%
2024/11/06	0	0.00	2	213.00	213.00	-2	4,148	-0.05%
2024/11/04	60	208.48	60	196.96	199.00	0	3,986	0.00%
2024/11/01	2	199.00	0	0.00	199.00	2	3,894	0.05%
2024/10/30	1	203.00	1	206.50	201.00	0	3,875	0.00%
2024/10/29	3	207.33	0	0.00	204.50	3	3,840	0.08%
2024/10/24	4	226.00	5	226.10	217.50	-1	3,653	-0.03%
2024/10/23	1	222.00	11	223.68	222.00	-10	3,497	-0.29%
2024/10/22	7	225.43	8	224.19	222.00	-1	3,437	-0.03%
2024/10/21	30	215.10	29.1	216.48	226.50	0.9	3,317	0.03%
2024/10/18	2	202.50	11	206.82	213.00	-9	3,005	-0.30%
2024/10/16	2	186.25	3	187.67	190.50	-1	2,796	-0.04%
2024/10/15	5	189.30	2	187.25	186.00	3	2,776	0.11%
2024/10/14	1	173.00	51	173.13	185.00	-50	2,673	-1.87%
2024/10/11	4	181.88	4	183.00	182.50	0	2,550	0.00%
2024/10/09	6	184.75	18	184.97	180.50	-12	2,500	-0.48%
2024/10/08	21	182.67	8	182.38	180.50	13	2,354	0.55%
2024/10/07	1	167.00	0	177.00	177.00	1	2,125	0.05%
2024/10/04	15	162.60	6	164.17	161.00	9	2,106	0.43%
2024/10/01	1	159.50	4.5	162.33	164.00	-3.5	2,015	-0.17%
2024/09/30	17	150.06	4	152.63	149.50	13	1,995	0.65%
2024/09/27	2	142.75	1	143.00	141.50	1	1,906	0.05%
2024/09/26	1.5	145.00	0	0.00	144.00	1.5	1,888	0.08%
2024/09/25	16	142.25	18.2	143.80	149.50	-2.2	1,873	-0.12%
2024/09/24	3	138.50	8	138.25	136.00	-5	1,773	-0.28%
2024/09/23	13	136.35	5	138.60	138.50	8	1,762	0.45%
2024/09/20	0.3	131.33	0	0.00	132.00	0.3	1,696	0.02%
2024/09/19	6	130.33	10	130.20	131.00	-4	1,679	-0.24%
2024/09/18	9	129.11	1	133.50	129.00	8	1,661	0.48%
2024/09/12	1	126.00	1	125.50	126.00	0	1,582	0.00%
2024/09/06	0	0.00	1	119.00	118.50	-1	1,549	-0.06%
2024/08/29	0	0.00	7	128.00	127.00	-7	1,553	-0.45%
2024/08/28	2	126.50	1	129.00	126.50	1	1,540	0.06%
2024/08/27	1	126.50	1	126.00	126.00	0	1,520	0.00%
2024/08/26	37	126.30	6	126.50	123.00	31	1,503	2.06%
2024/08/16	0	0.00	5	111.50	111.00	-5	1,469	-0.34%
2024/08/05	5	106.00	20	104.53	104.50	-15	1,537	-0.98%
2024/08/02	0	0.00	3	119.33	115.50	-3	1,521	-0.20%
2024/08/01	20	118.00	0	0.00	117.00	20	1,520	1.32%
2024/07/19	5	125.00	0	0.00	124.00	5	1,552	0.32%
2024/07/18	0	0.00	11	126.00	127.00	-11	1,553	-0.71%
2024/07/17	14	129.46	3	130.00	129.00	11	1,528	0.72%
2024/07/16	1	130.00	0	0.00	130.00	1	1,493	0.07%
2024/07/11	6	128.25	1	130.50	129.00	5	1,527	0.33%
2024/07/10	5	127.50	1	126.50	127.00	4	1,546	0.26%
2024/07/09	2	127.00	2	124.00	124.50	0	1,562	0.00%
2024/07/05	8	131.06	16.1	127.52	129.00	-8.1	1,558	-0.52%
2024/07/04	9	127.61	3	128.00	129.00	6	1,511	0.40%
2024/07/03	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2024/07/02	1	118.50	0	0.00	117.50	1	1,439	0.07%
2024/07/01	7	121.14	1	122.00	121.50	6	1,625	0.37%
2024/06/28	1	118.50	0	0.00	117.50	1	1,716	0.06%
2024/06/24	0	0.00	16	112.13	113.50	-16	1,686	-0.95%
2024/06/17	0	0.00	1	114.50	115.00	-1	1,807	-0.06%
2024/06/12	0	0.00	1	114.00	114.50	-1	1,997	-0.05%
2024/06/11	2	114.00	0	0.00	113.50	2	2,010	0.10%
2024/06/07	0	0.00	1	114.50	114.00	-1	2,035	-0.05%
2024/06/06	0	0.00	40	113.68	113.00	-40	2,053	-1.95%
2024/06/05	1	115.50	4	114.38	113.50	-3	2,055	-0.15%
2024/06/04	3	114.67	2	113.50	113.00	1	2,085	0.05%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/22	0	0.00	1	123.50	123.50	-1	2,488	-0.04%
2024/05/21	1	124.00	2	123.50	123.50	-1	2,510	-0.04%
2024/05/17	0.1	125.75	0	0.00	125.00	0.1	2,535	0.00%
2024/05/16	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	0	0.00	1	123.00	122.50	-1	2,513	-0.04%
2024/05/10	6	122.67	6	122.00	121.50	0	2,503	0.00%
2024/05/09	1	122.00	0	0.00	123.00	1	2,474	0.04%
2024/05/06	0	0.00	1	120.50	120.00	-1	2,423	-0.04%
2024/04/24	2	127.50	3	126.17	126.00	-1	2,350	-0.04%
2024/04/23	1	122.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	0	0.00	1	121.00	120.50	-1	2,321	-0.04%
2024/04/19	5	121.50	1	124.00	122.50	4	2,308	0.17%
2024/04/17	13	132.92	3	131.17	133.00	10	2,224	0.45%
2024/04/16	4	126.25	6	126.00	125.50	-2	2,171	-0.09%
2024/04/15	1	133.00	10	134.00	136.50	-9	2,096	-0.43%
2024/04/12	10	136.20	3	134.67	136.00	7	2,025	0.35%
2024/04/10	0	0.00	1	130.50	128.00	-1	1,910	-0.05%
2024/04/09	5	133.00	5	131.50	131.50	0	1,886	0.00%
2024/04/03	6	135.75	4	136.00	135.00	2	1,799	0.11%
2024/04/02	2	132.00	10	134.50	135.50	-8	1,593	-0.50%
2024/04/01	5	122.80	4	124.25	123.50	1	1,439	0.07%
2024/03/29	0	0.00	8	120.50	120.00	-8	1,420	-0.56%
2024/03/26	1	117.50	0	0.00	118.00	1	1,369	0.07%
2024/03/20	6	124.33	0	0.00	122.50	6	1,297	0.46%
2024/03/18	5	115.00	4	117.25	116.00	1	1,151	0.09%
2024/03/15	2	116.50	2	117.00	112.50	0	1,122	0.00%
2024/03/13	0	0.00	2	107.00	106.00	-2	1,038	-0.19%
2024/03/11	1	112.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	1	114.00	0	0.00	112.50	1	1,021	0.10%
2024/03/07	2	118.25	1	120.00	117.00	1	1,002	0.10%
2024/03/06	2	118.00	0	0.00	118.50	2	979	0.20%
2024/03/04	0	0.00	1	118.00	120.00	-1	977	-0.10%
2024/03/01	2	119.25	1	118.50	120.00	1	942	0.11%
2024/02/29	29	119.95	23	120.04	120.50	6	912	0.66%
2024/02/27	47	116.99	34.5	114.59	115.50	12.5	824	1.52%
2024/02/23	1	113.00	0	0.00	112.00	1	647	0.15%
2024/02/20	11	106.91	11	105.95	107.00	0	560	0.00%
2024/02/19	11	105.86	11	105.50	106.00	0	547	0.00%
2024/02/15	0	0.00	2	102.00	103.00	-2	574	-0.35%