• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221505.002514.50504.00-15,545-0.02%
2024/11/211490.005505.90509.00-45,656-0.07%
2024/11/202.3536.176.1516.15497.00-3.85,684-0.07%
2024/11/191494.0012494.83521.00-115,696-0.19%
2024/11/1800.003.2503.31475.00-3.25,769-0.06%
2024/11/151.2510.6700.00508.001.25,8230.02%
2024/11/141.2520.584523.75515.00-2.85,926-0.05%
2024/11/1300.0016513.06510.00-166,016-0.27%
2024/11/1200.005527.00533.00-56,092-0.08%
2024/11/110.5532.005530.20534.00-4.56,198-0.07%
2024/11/0800.004520.25523.00-46,287-0.06%
2024/11/074517.006521.33523.00-26,383-0.03%
2024/11/063511.003513.00510.0006,4410.00%
2024/11/057523.0012522.58525.00-56,502-0.08%
2024/11/049.2514.6320513.28520.00-10.86,412-0.17%
2024/11/0112488.678486.31491.5046,2430.06%
2024/10/302.1481.767478.71469.50-4.96,099-0.08%
2024/10/298.1470.196463.17479.002.15,9650.04%
2024/10/286.1472.3919469.45454.00-12.95,822-0.22%
2024/10/252500.005502.50485.00-35,698-0.05%
2024/10/248516.2513517.38504.00-55,581-0.09%
2024/10/232524.5027505.50522.00-255,425-0.46%
2024/10/2220478.6024474.38493.50-45,241-0.08%
2024/10/2118469.3213468.31461.0055,0690.10%
2024/10/188440.816443.00440.5024,9650.04%
2024/10/172439.5000.00432.0024,8940.04%
2024/10/161444.505446.50459.50-44,926-0.08%
2024/10/1514.3471.5817.2469.48457.00-2.94,880-0.06%
2024/10/1415439.4319.2445.62464.50-4.24,684-0.09%
2024/10/1122436.2717436.97422.5054,6320.11%
2024/10/0917402.3219403.74412.50-24,520-0.04%
2024/10/084394.503397.00392.5014,3900.02%
2024/10/075380.505380.70397.0004,3920.00%
2024/10/042357.752360.50361.0004,3930.00%
2024/10/012372.254.1371.04369.00-2.14,447-0.05%
2024/09/302369.502372.00374.0004,4740.00%
2024/09/277381.148385.63375.00-14,531-0.02%
2024/09/2600.005382.90381.50-54,495-0.11%
2024/09/252373.003373.83367.50-14,540-0.02%
2024/09/246375.0019372.66367.00-134,572-0.28%
2024/09/232367.002367.50371.5004,4870.00%
2024/09/208368.628369.69367.5004,4500.00%
2024/09/198354.949356.17369.00-14,353-0.02%
2024/09/1815366.4314366.43360.5014,2760.02%
2024/09/161343.001347.00348.0004,1540.00%
2024/09/135346.203343.67337.0024,1060.05%
2024/09/123353.674355.13354.00-14,058-0.02%
2024/09/113333.333337.17334.5004,0000.00%
2024/09/102340.504341.00343.00-23,921-0.05%
2024/09/0912367.9612366.71361.5003,8330.00%
2024/09/069375.896374.50372.0033,7990.08%
2024/09/057372.647374.36367.5003,7630.00%
2024/09/049370.1724362.69368.00-153,840-0.39%
2024/09/039400.1115393.57390.50-64,049-0.15%
2024/09/029.1413.999417.28399.000.14,1900.00%
2024/08/3012.3431.588436.00408.004.34,0990.10%
2024/08/2912452.9610.5454.83449.501.53,9700.04%
2024/08/2828.3462.1411460.05451.0017.33,8810.45%
2024/08/2713455.8813456.35454.5003,7520.00%
2024/08/2612454.509460.06442.0033,6450.08%
2024/08/2313431.6516432.84450.50-33,522-0.09%
2024/08/225438.306.1436.54419.00-1.13,377-0.03%
2024/08/2111436.0511436.23437.5003,2930.00%
2024/08/209438.832442.25445.5073,1780.22%
2024/08/1900.002407.53405.00-23,107-0.06%
2024/08/163406.335.1408.13400.00-2.13,049-0.07%
2024/08/152402.752395.25402.0002,9500.00%
2024/08/144387.631390.00387.0032,8640.10%
2024/08/134.1370.565.4363.65367.00-1.32,788-0.05%
2024/08/121376.002.1367.56376.50-1.12,706-0.04%
2024/08/092.1375.222369.50342.500.12,6410.00%
2024/08/081368.001.5353.33380.50-0.52,545-0.02%
2024/08/073398.335.5400.12384.00-2.52,492-0.10%
2024/08/061.3405.762401.25396.00-0.72,454-0.03%
2024/08/0100.004482.75485.00-42,744-0.15%
2024/07/3100.001475.00457.50-13,180-0.03%
2024/07/3000.004418.50452.00-43,777-0.11%
2024/07/262391.002416.00430.0004,2490.00%
2024/07/2300.007467.92433.50-74,293-0.16%
2024/07/221500.007485.64481.50-64,434-0.14%
2024/07/1900.004538.75535.00-44,496-0.09%
2024/07/1800.008530.50543.00-84,501-0.18%
2024/07/173533.6710.2523.07527.00-7.24,501-0.16%
2024/07/1600.0012511.42514.00-124,363-0.27%
2024/07/151473.008483.13468.00-74,332-0.16%
2024/07/120.2484.006471.17474.50-5.84,301-0.13%
2024/07/112474.008472.13475.00-64,193-0.14%
2024/07/1000.0010431.05432.00-104,179-0.24%
2024/07/098.5393.291381.50393.007.54,1670.18%
2024/07/081.1395.5500.00395.001.14,1190.03%
2024/07/057.2428.5415437.93438.50-7.84,086-0.19%
2024/07/045392.0011395.32399.00-64,082-0.15%
2024/07/031375.503361.50363.00-24,114-0.05%
2024/07/022362.509353.94350.00-74,119-0.17%
2024/07/011335.0010354.20365.00-94,098-0.22%
2024/06/284338.504348.00336.5004,0500.00%
2024/06/2700.007339.64340.00-74,039-0.17%
2024/06/261325.008325.31330.00-74,126-0.17%
2024/06/2500.007312.43321.00-74,207-0.17%
2024/06/241319.5013316.31319.00-124,241-0.28%
2024/06/211315.0011308.23315.50-104,373-0.23%
2024/06/203280.3300.00294.5034,4560.07%
2024/06/192278.001279.50268.0014,5730.02%
2024/06/184295.2500.00297.5044,5840.09%
2024/06/177301.505298.00309.0024,6100.04%
2024/06/147281.931267.00282.5064,6320.13%
2024/06/132252.0000.00257.5024,6750.04%
2024/06/1200.006253.92256.00-64,786-0.13%
2024/06/118256.819254.11255.00-14,814-0.02%
2024/06/0728235.7029240.62246.50-14,680-0.02%
2024/06/0616213.849218.50230.0074,4130.16%
2024/06/0500.0010206.70209.50-104,221-0.24%
2024/06/048195.251196.50190.5074,2400.17%
2024/06/0312187.1300.00189.00124,2460.28%
2024/05/316179.0000.00181.5064,2530.14%
2024/05/273177.3300.00176.5034,2820.07%
2024/05/243169.8300.00170.0034,2970.07%
2024/05/232169.0000.00169.0024,3080.05%
2024/05/222178.0000.00178.0024,6240.04%
2024/05/202182.504179.25180.50-24,849-0.04%
2024/05/171179.0000.00178.0015,0060.02%
2024/05/168179.691177.00180.0075,1640.14%
2024/05/1500.002176.50176.00-25,226-0.04%
2024/05/1400.002169.50169.00-25,281-0.04%
2024/05/1000.001170.00169.50-15,487-0.02%
2024/05/092164.0000.00166.0025,6590.04%
2024/05/082174.006173.25168.50-45,770-0.07%
2024/05/0710170.708168.63172.5025,7480.03%
2024/05/0610172.0518170.53172.00-85,656-0.14%
2024/05/0363164.0664165.45161.00-15,238-0.02%
2024/05/0246148.7336148.39159.50104,6470.22%
2024/04/301137.005137.90145.00-44,316-0.09%
2024/04/261140.0023137.28127.00-224,176-0.53%
2024/04/252132.005127.50134.00-34,040-0.07%
2024/04/2400.003129.50129.00-33,998-0.08%
2024/04/2200.007124.86122.00-74,007-0.17%
2024/04/1800.000.6137.50137.50-0.63,980-0.01%
2024/04/1712137.678139.19137.5043,9720.10%
2024/04/1600.002130.00130.50-23,958-0.05%
2024/04/124142.5000.00143.0043,9190.10%
2024/04/1100.001140.00135.50-13,866-0.03%
2024/04/097146.0713145.04141.00-63,738-0.16%
2024/04/0832145.0616145.69142.50163,6430.44%
2024/04/033137.339136.50136.00-63,565-0.17%
2024/04/0210142.5524137.81143.50-143,546-0.39%
2024/04/012137.752138.00138.0003,4870.00%
2024/03/299139.332140.00140.5073,4190.20%
2024/03/2810135.851136.50138.0093,3320.27%
2024/03/2732130.6925129.86129.0073,2510.22%
2024/03/262142.252140.00132.0003,2180.00%
2024/03/2511134.362133.00137.0093,0830.29%
2024/03/222131.254131.25129.50-22,992-0.07%
2024/03/203124.003126.00122.0002,8460.00%
2024/03/1900.0019124.45121.50-192,818-0.67%
2024/03/182125.0017125.24124.00-152,789-0.54%
2024/03/1522124.4111120.64119.00112,7390.40%
2024/03/147121.713122.00120.0042,6380.15%
2024/03/137131.5700.00133.0072,6160.27%
2024/03/1220138.9800.00140.00202,6110.77%
2024/03/116134.671135.50134.0052,5990.19%
2024/03/083132.501133.00132.0022,5900.08%
2024/03/0500.001149.50147.50-12,547-0.04%
2024/03/0400.003152.33150.00-32,577-0.12%
2024/03/0100.001146.50150.00-12,567-0.04%
2024/02/2900.001145.00146.50-12,558-0.04%
2024/02/2700.002.1143.65142.50-2.12,558-0.08%
2024/02/2338154.1446.1152.11145.50-8.12,602-0.31%
2024/02/221144.505.3151.00151.00-4.32,370-0.18%
2024/02/213131.509135.67137.50-62,299-0.26%
2024/02/203122.006123.00125.00-32,143-0.14%
2024/02/195115.208.5116.94123.00-3.51,983-0.18%
2024/02/1600.0015110.07112.00-151,839-0.82%
2024/02/1518.5101.6022100.23102.00-3.51,760-0.20%
2024/02/051794.54593.0092.90121,6800.71%
2024/02/022.595.02492.2093.00-1.51,623-0.09%
2024/02/01393.07491.9893.30-11,494-0.07%
2024/01/31385.202284.5191.40-191,307-1.45%
2024/01/3033.182.101982.9683.1014.11,1911.18%
2024/01/29976.483776.4682.00-281,094-2.56%
2024/01/2600.00774.9074.60-71,037-0.67%
2024/01/2500.00273.7073.40-21,084-0.18%
2024/01/24474.68674.0074.10-21,166-0.17%
2024/01/2300.00472.4572.90-41,223-0.33%
2024/01/1900.00470.8071.20-41,765-0.23%
2024/01/18170.80670.5271.00-51,919-0.26%
2024/01/1700.00670.7370.50-61,991-0.30%
2024/01/05168.7000.0068.6012,4570.04%
2024/01/02271.20370.2070.10-12,525-0.04%
2023/12/2900.001270.4270.30-122,568-0.47%
2023/12/2800.00169.4068.80-12,591-0.04%
2023/12/25464.6000.0065.3042,7900.14%
2023/12/22364.3700.0064.0033,0460.10%
2023/12/21464.2300.0064.1043,1520.13%
2023/12/20466.5000.0065.2043,2590.12%
2023/12/1200.00166.7067.50-13,538-0.03%
2023/12/11168.10168.8067.5003,5540.00%
2023/11/24272.1000.0072.0023,4380.06%
2023/11/22476.25176.8076.0033,4120.09%
2023/11/212077.151576.5576.3053,3540.15%
2023/11/14171.30171.5071.2003,2460.00%
2023/11/09470.00470.4070.8003,2220.00%
2023/11/0700.00275.5075.00-23,169-0.06%
2023/11/0600.00576.0076.30-53,161-0.16%
2023/11/011075.1500.0076.00103,0640.33%
2023/10/31177.60178.4072.9002,9790.00%
2023/10/30377.97377.7776.7002,9030.00%
2023/10/275986.485888.5480.3012,8090.04%
2023/10/26284.501485.8986.20-122,341-0.51%
2023/10/241674.811874.3178.40-22,103-0.10%
2023/10/23572.98872.8171.30-32,030-0.15%
2023/10/19274.55476.3076.00-21,972-0.10%
2023/10/1800.00171.0074.60-11,913-0.05%
2023/10/17377.43275.7573.8011,9240.05%
2023/10/16677.57375.7077.0031,8860.16%
2023/10/1100.00168.7067.70-11,863-0.05%
2023/10/06176.1000.0074.5011,8450.05%
2023/10/0500.00176.8076.80-11,829-0.05%
2023/10/04177.50677.9078.50-51,782-0.28%
2023/10/03778.19678.7278.5011,7430.06%
2023/10/02177.3000.0073.8011,6390.06%
2023/09/28677.23977.6376.10-31,599-0.19%
2023/09/271379.921580.4775.50-21,521-0.13%
2023/09/26278.85478.9880.00-21,265-0.16%
2023/09/25175.7000.0072.8011,1580.09%
2023/09/2200.00169.8072.10-11,048-0.10%
2023/09/18270.15171.7068.5019290.11%
2023/09/15466.10466.0067.8008480.00%
2023/07/2800.00274.1076.40-2596-0.34%
2023/07/2700.00273.0072.40-2594-0.34%
2023/07/26271.0000.0070.0025860.34%
2023/07/25273.2000.0072.8025810.34%
2023/07/2100.00573.2075.10-5569-0.88%
2023/07/20479.48479.3574.1005610.00%
2023/07/191776.45277.0576.90154883.07%
2023/07/18277.60174.7077.6014190.24%
2023/07/17170.6000.0070.6013190.31%
2023/07/14263.4000.0064.2023020.66%
2023/07/0700.00554.3054.60-5237-2.10%
2023/06/2900.00152.0053.10-1254-0.39%
2023/06/0900.00152.0051.70-1352-0.28%
2023/05/2900.00152.0051.90-1376-0.27%
2023/05/11248.4000.0047.7024210.47%
2023/05/04553.80154.5054.2044270.94%
2023/04/25148.9000.0048.9014200.24%
2023/04/1800.002.155.3955.30-2.1417-0.50%
2023/04/0600.00555.5055.60-5383-1.30%
2023/03/2300.00154.2053.80-1372-0.27%
2023/03/1700.001249.3549.35-12345-3.48%
2023/03/08551.5000.0051.5055810.86%
2023/02/06147.7000.0047.7018810.11%
2023/01/171046.6500.0046.65108781.14%
2022/12/02252.4000.0052.4021,1670.17%
2022/11/3000.001652.5551.90-161,146-1.40%
2022/11/292049.34450.4550.90161,0741.49%
2022/11/2500.00245.3044.80-21,019-0.20%
2022/11/14243.9000.0043.6021,9210.10%
2022/11/04142.2000.0042.2012,2960.04%
2022/11/0100.00140.1040.45-12,940-0.03%
2022/10/28138.4000.0038.4013,4230.03%
2022/10/1100.00142.7542.80-14,127-0.02%
2022/10/06147.3500.0047.3514,1140.02%
2022/09/1600.00156.4056.20-13,967-0.03%
2022/09/15155.1000.0054.6013,9280.03%
2022/09/0600.00258.0057.60-23,786-0.05%
2022/09/0500.00164.9060.70-13,744-0.03%
2022/09/01163.60163.5062.6003,6410.00%
2022/08/31265.4000.0064.5023,6080.06%
2022/08/261566.961267.5566.6033,4590.09%
2022/08/25763.91764.9067.3003,1840.00%
2022/08/2400.001060.9061.20-102,983-0.34%
2022/08/231060.20260.2060.2082,9420.27%
2022/08/19365.47365.4762.4002,8560.00%
2022/08/17159.901160.2262.80-102,537-0.39%
2022/08/161260.901361.0560.70-12,451-0.04%
2022/08/15261.45161.6061.2012,3960.04%
2022/08/111063.5000.0061.20102,2890.44%
2022/08/083765.103965.2364.00-21,877-0.11%
2022/08/04659.55658.8356.2001,1790.00%
2022/08/03659.306.159.6656.80-0.1917-0.01%
2022/08/01157.00257.7559.00-1745-0.13%
2022/07/29153.90253.3054.80-1556-0.18%
2022/07/28148.6000.0049.8514190.24%
2022/07/2500.003.444.6546.95-3.4225-1.49%
2022/07/22242.6500.0042.7021951.02%
2022/07/1900.00145.0045.55-1151-0.66%
2022/07/1100.00145.7045.70-1101-0.98%
2022/06/1500.00141.0541.00-179-1.25%
2022/06/0600.00140.1040.30-177-1.29%
2022/05/09235.2500.0035.502643.11%
2022/04/1300.00140.6040.70-127-3.64%
2022/04/1100.00136.3036.10-116-6.02%
2022/01/1000.00136.7536.60-126-3.83%
2021/10/04134.2000.0034.201303.27%
2021/10/01134.1000.0034.901303.30%
2021/08/3000.00138.0037.05-130-3.26%
2021/08/02134.0000.0034.151342.94%
2021/07/2100.000.634.1034.90-0.638-1.57%
2021/07/0600.00234.0034.00-248-4.12%
2021/07/0500.00234.0034.00-248-4.09%
2021/05/2100.00132.0032.05-149-2.01%
2021/05/20531.70632.0031.70-150-1.98%
2021/05/19231.7000.0031.702494.03%
2021/05/1800.00232.0031.80-250-3.96%
2021/05/12235.5000.0032.502464.30%
2021/05/11236.20436.4536.10-245-4.39%
2021/05/06236.50236.8036.650440.00%
2021/05/05236.50237.2036.700410.00%
2021/04/27235.50235.7535.750400.00%
2021/04/21235.50235.8035.850380.00%
2021/04/15135.50137.1037.200350.00%
2021/04/14236.55638.3736.40-433-11.81%
2021/04/1300.00534.8836.00-527-18.19%
2021/04/12232.90233.2032.750240.00%
2021/03/26231.2500.0031.602238.34%
2021/03/24231.7000.0031.502248.31%
2021/03/23231.6500.0031.702238.36%
2021/03/22231.8000.0031.952248.20%
2021/03/15231.9000.0031.902238.51%
2021/03/11431.7300.0031.9042317.23%
2021/03/0500.00431.7031.80-422-17.61%
2021/03/0400.00231.6531.65-222-8.79%
2021/02/2500.00232.0032.10-226-7.69%
2021/02/2300.00231.5532.00-228-7.03%
2021/02/1700.00329.8530.25-325-11.94%
2021/02/05629.6300.0029.6562424.46%
2021/02/04429.6000.0029.5042416.04%
2021/02/031029.8500.0029.95102440.16%
2021/02/021029.9100.0029.85102539.76%
2021/02/01429.4300.0029.4542515.76%
2021/01/29429.0000.0029.0042515.84%
2020/10/0700.00129.0529.60-117-5.87%
2020/09/21131.8500.0031.151253.89%
2020/07/0600.00540.7840.55-524-20.62%
2020/07/0100.001836.0136.10-1818-99.63%
2019/10/2800.00139.0039.20-124-4.14%
2019/09/2400.00138.5038.80-130-3.26%
2019/07/1900.00239.8039.80-251-3.88%
2019/06/0300.00138.4038.70-1226-0.44%
2019/05/27137.1500.0036.9012690.37%
2019/05/23237.8000.0037.8022940.68%
2019/03/2700.00144.3043.70-1259-0.39%
2019/03/22142.5000.0042.3512500.40%
2019/03/15142.60144.0043.7002240.00%
2019/03/1300.00144.0042.00-1210-0.48%
2019/02/2500.00141.5043.40-1136-0.73%
2019/02/2000.00141.0041.10-1104-0.96%
2019/02/1800.00140.1040.75-1100-0.99%
2019/01/0900.00141.1041.10-196-1.04%
2019/01/08140.4000.0040.701921.08%
2018/12/2500.00137.9037.90-189-1.12%
2018/12/24138.3000.0038.301881.13%
2018/12/1300.00138.3538.35-185-1.18%
2018/12/11138.2000.0038.251831.20%
2018/12/1000.00138.2538.25-182-1.21%
2018/11/2700.00134.5034.50-167-1.48%
2018/11/26134.2000.0034.501661.50%
2018/08/1300.00137.3537.50-1145-0.69%
2018/06/2600.001.937.2037.80-1.9153-1.22%
2018/06/2500.00237.9337.95-2132-1.51%
2018/05/3100.00135.6035.60-158-1.70%
2018/05/07134.0000.0034.151711.39%
2018/04/0900.00237.7037.80-289-2.24%
2018/03/27239.3000.0039.0021101.81%
2018/02/0600.00839.3139.55-8144-5.55%
2018/02/02242.8500.0042.9021381.45%
2018/01/3100.00942.0042.30-9140-6.39%
2018/01/3000.00942.3242.35-9142-6.34%
2018/01/2900.00942.1142.15-9140-6.39%
2018/01/2600.001142.1942.05-11141-7.76%
2018/01/2500.00942.2442.10-9141-6.34%
2018/01/2400.00942.2542.30-9142-6.32%
2018/01/2300.00942.1042.20-9142-6.32%
2018/01/22242.23942.0342.25-7144-4.86%
2018/01/1900.00942.8242.55-9146-6.16%
2018/01/1800.00942.9442.80-9146-6.13%
2018/01/1700.00942.2343.35-9144-6.23%
2018/01/1600.00942.5042.50-9141-6.37%
2018/01/1500.00942.7242.50-9140-6.41%
2018/01/1200.001042.0942.50-10138-7.23%
2018/01/1100.00941.4941.50-9137-6.56%
2018/01/1000.00941.6941.30-9137-6.57%
2018/01/0900.00941.8441.75-9137-6.55%
2018/01/0800.00942.2042.00-9138-6.49%
2018/01/0500.00942.1742.10-9139-6.47%
2018/01/0400.00942.1142.35-9138-6.49%
2018/01/0300.00942.1842.30-9143-6.25%
2018/01/0200.00942.0142.20-9144-6.24%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章