益安 (6499)-康和-仁愛券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
57張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	43.00	42.85	-1	101	-0.99%
2024/03/18	0.7	39.80	0	0.00	39.80	0.7	87	0.80%
2024/03/14	3	39.97	0	0.00	39.75	3	88	3.39%
2024/02/29	0	0.00	1	45.20	45.20	-1	140	-0.71%
2023/12/05	1	54.30	0	0.00	51.10	1	134	0.74%
2023/12/04	0	0.00	0.3	49.50	50.60	-0.3	91	-0.28%
2023/08/22	1	51.20	0	0.00	51.20	1	101	0.98%
2023/08/15	0	0.00	2	50.20	51.80	-2	106	-1.88%
2023/07/26	0	0.00	11	57.10	57.10	-11	150	-7.33%
2023/07/21	1	58.00	0	0.00	58.60	1	146	0.68%
2023/07/20	1	60.30	0	0.00	59.40	1	143	0.70%
2023/07/19	0	0.00	1	60.00	59.20	-1	141	-0.71%
2023/07/10	1	57.70	0	0.00	57.90	1	140	0.71%
2023/07/07	1	58.20	0	0.00	58.40	1	141	0.71%
2023/07/05	2	58.85	0	0.00	58.80	2	141	1.42%
2023/06/29	6	59.47	0	0.00	59.10	6	142	4.22%
2023/06/12	0	0.00	1	57.80	57.70	-1	143	-0.70%
2023/05/26	1	56.80	0	0.00	56.30	1	155	0.64%
2023/03/28	1	59.30	0	0.00	59.00	1	116	0.86%
2023/03/07	1	59.20	0	0.00	59.10	1	173	0.58%
2023/02/23	0	0.00	1	59.50	60.30	-1	174	-0.57%
2023/02/20	1	57.70	0	0.00	57.90	1	170	0.59%
2023/02/07	2	59.25	0	0.00	59.20	2	180	1.11%
2023/02/02	2	57.35	0	0.00	58.20	2	176	1.13%
2022/12/21	1	58.80	0	0.00	58.50	1	242	0.41%
2022/11/02	0	0.00	1	51.90	51.90	-1	309	-0.32%
2022/10/28	1	50.00	0	0.00	49.80	1	314	0.32%
2022/10/27	0	0.00	1	51.50	51.00	-1	315	-0.32%
2022/10/04	1	58.70	0	0.00	58.40	1	303	0.33%
2022/09/30	0	0.00	1	61.00	62.90	-1	287	-0.35%
2022/09/29	0	0.00	1	55.50	59.00	-1	273	-0.37%
2022/08/30	1	67.70	0	0.00	67.70	1	277	0.36%
2022/08/19	0	0.00	1	73.20	72.70	-1	208	-0.48%
2022/08/17	0	0.00	1	72.20	72.10	-1	199	-0.50%
2022/07/11	0	0.00	2	66.00	65.50	-2	249	-0.80%
2022/06/30	1	73.30	0	0.00	72.60	1	274	0.36%
2022/05/09	7	69.06	0	0.00	68.70	7	438	1.59%
2022/04/29	1	72.20	0.1	72.90	72.10	0.9	447	0.19%
2022/04/28	2	72.50	0	0.00	72.70	2	449	0.44%
2022/04/27	3	72.30	0	0.00	72.40	3	452	0.66%
2022/04/19	0	0.00	8	78.13	77.30	-8	460	-1.74%
2022/04/18	1	80.80	2	80.50	79.50	-1	462	-0.22%
2022/04/15	0	0.00	1	79.30	79.30	-1	451	-0.22%
2022/04/08	0	0.00	1	77.20	77.30	-1	480	-0.21%
2022/04/07	1	78.10	0	0.00	76.70	1	487	0.21%
2022/04/06	0	0.00	1	79.10	78.50	-1	490	-0.20%
2022/03/30	2	75.00	0	0.00	74.80	2	576	0.35%
2022/03/25	2	76.65	0	0.00	76.00	2	641	0.31%
2022/03/08	0	0.00	3	76.10	75.60	-3	685	-0.44%
2022/02/22	0	0.00	1	87.10	85.90	-1	725	-0.14%
2022/02/11	2	84.50	2	84.50	85.00	0	661	0.00%
2022/02/10	1	84.20	0	0.00	84.50	1	655	0.15%
2021/12/27	1	96.00	0	0.00	94.20	1	498	0.20%
2021/12/24	0	0.00	1	95.00	97.20	-1	475	-0.21%
2021/12/22	1	86.00	0	0.00	87.30	1	383	0.26%
2021/12/21	0	0.00	0.1	90.00	90.00	-0.1	335	-0.03%
2021/12/20	0	0.00	3	81.90	81.90	-3	327	-0.92%
2021/12/16	0	0.00	1	75.00	74.00	-1	308	-0.32%
2021/12/09	1	70.20	1	70.80	70.20	0	236	0.00%
2021/11/25	3	74.00	0	0.00	71.00	3	203	1.47%
2021/11/18	0	0.00	0.1	66.00	66.70	-0.1	173	-0.06%
2021/11/05	2	66.50	2	66.20	66.20	0	234	0.00%
2021/11/02	2	65.75	2	64.80	64.80	0	291	0.00%
2021/10/29	2	65.60	2	66.20	66.00	0	292	0.00%
2021/10/19	1	63.00	1	63.00	62.50	0	285	0.00%
2021/10/15	1	63.10	1	64.60	63.60	0	287	0.00%
2021/10/07	2	64.60	2	64.60	64.60	0	287	0.00%
2021/09/24	1	71.00	1	70.40	70.00	0	325	0.00%
2021/08/10	1	81.00	0	0.00	79.70	1	178	0.56%
2021/07/13	1	62.60	0	0.00	60.70	1	104	0.95%
2021/07/02	0	0.00	2	66.10	65.00	-2	92	-2.15%
2021/07/01	1	75.20	0	0.00	70.70	1	83	1.20%
2021/06/15	0	0.00	0.1	54.70	54.70	-0.1	39	-0.25%
2021/04/21	0	0.00	12.1	56.54	57.50	-12.1	48	-25.00%
2021/01/07	0	52.80	0	0.00	52.80	0	45	0.04%
2020/03/16	0	0.00	10	41.35	40.00	-10	54	-18.32%
2020/02/21	0	0.00	3	62.90	63.80	-3	67	-4.47%
2020/02/06	1	57.70	0	0.00	58.60	1	80	1.25%
2020/01/14	1	62.10	0	0.00	62.10	1	85	1.18%
2020/01/08	1	62.20	1	63.30	62.60	0	86	0.00%
2020/01/07	3	62.90	0	0.00	62.40	3	86	3.49%
2020/01/06	0	0.00	3	63.20	63.00	-3	85	-3.50%
2019/12/20	2	63.45	0	0.00	63.40	2	82	2.43%
2019/12/16	0	0.00	2	63.80	64.70	-2	77	-2.58%
2019/12/09	2	61.35	0	0.00	61.60	2	72	2.76%
2019/12/05	1	60.20	0	0.00	60.40	1	72	1.39%
2019/11/20	1	64.70	0	0.00	63.60	1	54	1.85%
2019/08/22	1	66.10	0	0.00	66.00	1	28	3.50%
2019/08/19	0	0.00	2	68.00	67.80	-2	27	-7.41%
2019/08/16	0	0.00	10	67.80	68.50	-10	26	-37.62%
2019/08/07	2	69.65	0	0.00	69.00	2	27	7.28%
2019/08/02	1	73.00	0	0.00	73.00	1	27	3.62%
2019/08/01	0	0.00	5	74.02	75.00	-5	27	-18.45%
2019/06/27	1	82.10	0	0.00	82.40	1	28	3.51%
2019/06/06	1	83.50	1	84.00	84.50	0	44	0.00%
2019/04/22	2	89.30	0	0.00	89.30	2	98	2.04%
2019/04/16	1	90.20	0	0.00	90.00	1	108	0.92%
2019/04/15	3	91.40	0	0.00	90.50	3	108	2.76%
2019/03/04	0	0.00	1	91.50	93.00	-1	91	-1.09%
2019/02/14	1	89.10	0	0.00	89.10	1	74	1.34%
2019/01/30	1	87.00	1	87.50	87.50	0	73	0.00%
2019/01/28	1	87.10	1	87.10	87.10	0	72	0.00%
2019/01/22	1	87.10	1	87.00	87.00	0	68	0.00%
2019/01/15	0	0.00	1	91.20	91.70	-1	57	-1.75%
2019/01/04	1	89.30	1	90.20	90.00	0	48	0.00%
2019/01/03	0	0.00	2.4	90.37	91.00	-2.4	50	-4.82%
2019/01/02	0	0.00	2	91.50	90.90	-2	50	-3.99%
2018/12/06	1	90.10	1	89.00	89.00	0	59	0.00%
2018/11/28	1	90.80	1	90.50	90.50	0	67	0.00%
2018/11/27	1	89.50	0	0.00	89.90	1	67	1.48%
2018/11/15	1	92.20	1	91.00	91.00	0	71	0.00%
2018/11/13	2	91.45	2	91.20	91.50	0	73	0.00%
2018/11/12	1	89.50	1	91.50	91.50	0	73	0.00%
2018/10/31	1	87.70	1	87.60	87.60	0	78	0.00%
2018/10/12	1	97.00	0	0.00	95.00	1	92	1.09%
2018/10/11	1	95.50	2	95.45	95.50	-1	93	-1.07%
2018/10/09	4	106.75	0	0.00	106.00	4	93	4.27%
2018/09/18	0	0.00	1	108.00	107.00	-1	122	-0.82%
2018/09/06	3	115.00	0	0.00	113.00	3	136	2.19%
2018/09/05	3	119.67	1	120.00	113.00	2	136	1.47%
2018/09/04	1	125.50	0	0.00	125.00	1	131	0.76%
2018/08/31	2	128.00	2	128.50	127.50	0	135	0.00%
2018/08/30	0	0.00	1	127.00	129.00	-1	137	-0.73%
2018/08/29	2	126.75	1	128.00	126.00	1	138	0.72%
2018/08/27	1	127.50	1	127.00	127.00	0	145	0.00%
2018/08/24	1	128.00	1	129.50	127.50	0	152	0.00%
2018/08/23	1	128.50	1	129.50	128.50	0	159	0.00%
2018/08/22	1	130.00	1	132.50	129.00	0	162	0.00%
2018/08/16	1	127.00	1	129.00	128.00	0	172	0.00%
2018/08/15	1	131.00	0	0.00	128.00	1	173	0.58%
2018/08/02	1	139.00	0	0.00	139.00	1	256	0.39%
2018/08/01	0	0.00	1	143.50	143.50	-1	257	-0.39%
2018/07/27	1	141.50	1	143.50	138.50	0	263	0.00%
2018/07/18	1	143.50	0	0.00	142.00	1	294	0.34%
2018/06/21	1	144.00	5	146.00	144.50	-4	500	-0.80%
2018/06/15	1	146.00	0	0.00	144.00	1	501	0.20%
2018/06/14	5	150.90	0	0.00	147.00	5	500	1.00%
2018/06/11	1	153.00	1	155.50	151.00	0	499	0.00%
2018/06/08	7	154.79	0	0.00	153.50	7	511	1.37%
2018/06/07	2	156.50	0	0.00	157.00	2	522	0.38%
2018/06/06	2	157.00	0	0.00	156.50	2	542	0.37%
2018/06/05	1	157.00	0	0.00	157.00	1	575	0.17%
2018/06/04	3	160.67	0	0.00	156.50	3	602	0.50%
2018/05/31	0	0.00	7	157.86	164.00	-7	589	-1.19%
2018/05/25	5	152.50	0	0.00	152.50	5	571	0.87%
2018/05/24	1	157.00	9	158.44	156.50	-8	567	-1.41%
2018/05/22	1	158.00	0	0.00	157.00	1	561	0.18%
2018/05/21	0	0.00	1	166.00	163.00	-1	555	-0.18%
2018/05/18	1	167.00	0	0.00	164.50	1	551	0.18%
2018/05/17	3	163.50	0	0.00	161.50	3	544	0.55%
2018/05/16	0	0.00	1	170.00	169.50	-1	534	-0.19%
2018/05/15	1	164.00	2	176.00	174.50	-1	520	-0.19%
2018/05/14	0	0.00	5	157.10	161.00	-5	497	-1.01%
2018/05/11	11	149.05	0	0.00	146.50	11	481	2.28%
2018/05/07	1	157.00	0	0.00	156.50	1	460	0.22%
2018/05/04	1	160.50	0	0.00	156.00	1	458	0.22%
2018/05/03	0	0.00	1	164.50	161.50	-1	452	-0.22%
2018/04/26	1	160.50	0	0.00	160.50	1	434	0.23%
2018/04/20	0	0.00	4	171.38	171.00	-4	397	-1.01%
2018/04/19	4	168.13	0	0.00	166.00	4	388	1.03%
2018/04/18	1	166.00	1	167.50	170.00	0	376	0.00%
2018/04/13	1	177.00	0	0.00	173.00	1	354	0.28%
2018/04/12	3	181.50	0	0.00	182.00	3	342	0.88%
2018/04/11	0	0.00	4	184.38	188.50	-4	334	-1.20%
2018/04/10	7	186.29	1	194.00	178.00	6	316	1.89%
2018/04/09	4	187.13	2	189.50	191.00	2	295	0.68%
2018/04/03	1	190.50	6	189.08	193.00	-5	279	-1.79%
2018/04/02	4	174.63	4	178.13	183.50	0	256	0.00%
2018/03/31	3	159.00	0	0.00	179.00	3	235	1.27%
2018/03/29	1	177.00	0	0.00	171.00	1	199	0.50%
2018/03/13	2	139.75	11	136.09	145.50	-9	125	-7.17%
2018/03/09	2	130.00	0	0.00	136.00	2	90	2.21%
2018/03/08	0	0.00	1	124.00	124.00	-1	55	-1.82%