明達醫 (6527)-康和-仁愛券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股▼0.23%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	76.90	0	0.00	78.10	1	50	1.96%
2024/04/22	1	77.00	0	0.00	77.50	1	50	1.97%
2024/04/19	2	77.45	0	0.00	77.10	2	50	3.94%
2024/04/17	2	78.25	0	0.00	78.00	2	49	4.07%
2024/04/12	5	81.34	0	0.00	80.90	5	48	10.21%
2024/04/11	15	82.67	0	0.00	82.60	15	48	30.82%
2024/04/10	1	79.10	0	0.00	80.60	1	47	2.12%
2024/04/09	5	80.44	0	0.00	80.20	5	46	10.78%
2024/04/08	7	82.71	0	0.00	82.00	7	45	15.43%
2024/04/03	4	83.53	0	0.00	83.50	4	44	8.97%
2024/04/02	3	83.63	0	0.00	83.60	3	44	6.74%
2024/04/01	1	83.80	0	0.00	83.70	1	44	2.24%
2024/03/28	1	83.70	0	0.00	83.80	1	45	2.20%
2024/03/21	1	84.00	0	0.00	83.90	1	47	2.10%
2024/03/20	5	84.98	0	0.00	84.70	5	49	10.01%
2024/03/19	2	84.90	0	0.00	85.10	2	50	3.99%
2024/03/11	1	85.00	0	0.00	86.50	1	51	1.93%
2024/03/08	7	85.63	0	0.00	85.70	7	50	13.73%
2024/03/07	3	86.00	0	0.00	86.30	3	49	6.04%
2024/03/06	3	86.50	0	0.00	86.50	3	49	6.04%
2024/03/01	2	86.05	0	0.00	86.60	2	48	4.14%
2024/02/29	1	86.10	0	0.00	86.20	1	49	2.02%
2024/02/27	4	86.43	0	0.00	86.50	4	49	8.11%
2024/02/23	7	86.13	0	0.00	86.10	7	48	14.46%
2024/02/20	3	86.20	0	0.00	86.10	3	49	6.12%
2024/02/19	1	86.10	0	0.00	86.30	1	48	2.04%
2024/02/15	2	85.95	0	0.00	86.30	2	48	4.15%
2024/02/05	1	86.60	0	0.00	86.70	1	49	2.02%
2024/01/31	3	85.63	0	0.00	85.70	3	52	5.73%
2024/01/30	1	85.90	0	0.00	86.10	1	52	1.90%
2024/01/26	1	86.20	0	0.00	86.20	1	53	1.88%
2024/01/18	1	85.90	0	0.00	86.10	1	58	1.72%
2024/01/16	1	86.10	0	0.00	86.20	1	58	1.72%
2024/01/11	1	85.80	0	0.00	86.50	1	59	1.68%
2024/01/09	2	86.90	0	0.00	86.80	2	60	3.33%
2024/01/08	1	87.20	0	0.00	87.20	1	60	1.64%
2024/01/05	1	86.80	0	0.00	86.80	1	61	1.63%
2023/12/18	3	87.60	0	0.00	87.20	3	74	4.04%
2023/12/08	1	85.80	0	0.00	85.80	1	71	1.39%
2023/12/07	2	85.80	0	0.00	86.00	2	72	2.76%
2023/12/06	2	86.55	0	0.00	86.60	2	72	2.75%
2023/11/30	1	86.90	0	0.00	87.00	1	72	1.38%
2023/11/27	1	87.30	0	0.00	87.90	1	75	1.32%
2023/11/16	1	85.70	0	0.00	85.80	1	85	1.17%
2023/11/14	1	85.50	0	0.00	85.50	1	90	1.10%
2023/11/13	2	85.15	0	0.00	85.40	2	93	2.14%
2023/11/10	6	87.63	0	0.00	87.40	6	95	6.26%
2023/10/31	4	85.83	0	0.00	85.20	4	129	3.08%
2023/10/30	1	87.30	0	0.00	87.30	1	134	0.74%
2023/10/16	3	85.10	0	0.00	85.00	3	343	0.87%
2023/10/13	5	86.18	0	0.00	86.00	5	393	1.27%
2023/10/12	2	87.30	0	0.00	87.30	2	429	0.47%
2023/10/11	8	88.38	0	0.00	87.50	8	449	1.78%
2023/10/06	2	89.20	0	0.00	89.30	2	452	0.44%
2023/10/05	5	89.66	0	0.00	89.50	5	453	1.10%
2023/10/04	8	89.78	0	0.00	89.70	8	455	1.76%
2023/10/03	1	90.80	0	0.00	91.90	1	454	0.22%
2023/10/02	3	88.43	0	0.00	88.70	3	451	0.66%
2023/09/28	2	87.90	0	0.00	88.00	2	453	0.44%
2023/09/27	1	87.60	0	0.00	88.90	1	454	0.22%
2023/09/21	13	85.35	0	0.00	85.00	13	460	2.82%
2023/09/20	2	86.25	0	0.00	86.40	2	462	0.43%
2023/09/19	2	87.85	0	0.00	87.00	2	469	0.43%
2023/09/18	3	88.70	0	0.00	88.70	3	470	0.64%
2023/09/15	1	88.10	0	0.00	88.30	1	470	0.21%
2023/09/14	2	87.60	0	0.00	87.60	2	471	0.42%
2023/09/13	1	87.10	0	0.00	87.00	1	473	0.21%
2023/09/11	5	87.90	0	0.00	87.10	5	478	1.04%
2023/09/08	2	88.60	1.1	88.61	88.60	0.9	479	0.19%
2023/09/07	2	88.55	0	0.00	89.20	2	480	0.42%
2023/09/06	1	89.00	0	0.00	89.90	1	482	0.21%
2023/09/05	4	89.28	0	0.00	90.00	4	485	0.82%
2023/09/04	5	88.96	0	0.00	89.00	5	486	1.03%
2023/09/01	5	89.80	0	0.00	90.40	5	487	1.03%
2023/08/31	0.3	90.90	2	90.75	90.50	-1.7	488	-0.34%
2023/08/28	1.2	87.92	4	86.93	86.50	-2.8	489	-0.58%
2023/08/25	0	0.00	1	87.00	87.40	-1	490	-0.20%
2023/08/22	0	0.00	1	87.20	87.30	-1	502	-0.20%
2023/08/17	3	87.87	0	0.00	88.50	3	516	0.58%
2023/08/16	1	88.40	0	0.00	89.00	1	518	0.19%
2023/08/15	1	86.70	0	0.00	86.90	1	521	0.19%
2023/08/14	4	86.18	0	0.00	86.80	4	523	0.76%
2023/08/11	5	91.24	0	0.00	90.20	5	524	0.95%
2023/08/10	14	92.17	0	0.00	90.50	14	525	2.67%
2023/08/09	16	91.60	0	0.00	92.00	16	526	3.04%
2023/08/08	9	92.83	0	0.00	91.50	9	534	1.68%
2023/08/07	11	92.97	0	0.00	96.50	11	548	2.01%
2023/08/04	8	93.28	0	0.00	93.60	8	555	1.44%
2023/08/02	24	91.41	0	0.00	90.80	24	570	4.21%
2023/08/01	30	95.69	0	0.00	93.20	30	585	5.12%
2023/07/31	20	99.46	2	98.40	98.40	18	611	2.94%
2023/07/28	6	105.33	0	0.00	105.00	6	619	0.97%
2023/07/27	11	103.73	0	0.00	103.00	11	629	1.75%
2023/07/26	2	111.50	0	0.00	106.00	2	636	0.31%
2023/07/21	10	113.20	0	0.00	114.00	10	581	1.72%
2023/07/20	1	111.50	0	0.00	119.00	1	555	0.18%
2023/07/19	0	0.00	1	113.50	113.50	-1	507	-0.20%
2023/07/18	0	0.00	5	104.00	103.50	-5	479	-1.04%
2023/07/17	5	99.82	0	0.00	100.50	5	438	1.14%
2023/07/14	64	89.65	0	0.00	91.60	64	406	15.76%
2023/07/12	4	82.18	0	0.00	82.90	4	410	0.98%
2023/07/11	1	81.30	0	0.00	82.70	1	412	0.24%
2023/07/07	5	81.20	0	0.00	81.30	5	421	1.19%
2023/07/06	3	82.63	0	0.00	82.60	3	424	0.71%
2023/07/05	13	82.72	0	0.00	83.20	13	423	3.07%
2023/07/04	3	81.80	0	0.00	82.00	3	422	0.71%
2023/07/03	8	81.88	0	0.00	82.00	8	426	1.88%
2023/05/22	0	0.00	1	78.70	78.10	-1	513	-0.19%
2023/05/11	0	0.00	4	81.68	81.40	-4	473	-0.84%
2023/05/08	0	0.00	1	94.20	93.30	-1	425	-0.24%
2023/05/05	5	97.50	0	0.00	99.00	5	405	1.23%
2023/05/03	1	82.50	2	87.00	87.00	-1	353	-0.28%
2023/05/02	3	83.80	0	0.00	84.20	3	339	0.88%
2023/04/27	4	75.85	0	0.00	75.20	4	327	1.22%
2023/04/12	0	0.00	4	73.65	75.50	-4	258	-1.55%
2023/04/11	4	75.45	0	0.00	74.10	4	253	1.58%
2022/08/24	0	0.00	20	63.22	62.10	-20	447	-4.47%
2022/08/12	20	57.51	0	0.00	57.10	20	347	5.76%
2022/07/14	0	0.00	6	49.00	49.10	-6	51	-11.55%
2022/07/13	6	50.80	0	0.00	50.80	6	47	12.62%
2020/07/29	0	0.00	1	45.00	45.50	-1	109	-0.92%
2020/07/09	1	51.30	0	0.00	51.00	1	137	0.73%