台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    87.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.25%
  • 成交量
    41
  • 產業
    上櫃 生技醫療類股▼0.41%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明達醫 (6527)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/22387.3700.0087.203446.76%
2024/07/19188.5000.0088.301442.27%
2024/07/18288.6000.0088.702434.61%
2024/07/17189.1000.0089.101432.32%
2024/07/15288.1000.0088.102424.75%
2024/07/10488.2300.0088.304419.55%
2024/07/091388.1300.0088.20134230.88%
2024/07/08687.7800.0088.2064114.48%
2024/07/0300.00289.7089.20-242-4.66%
2024/06/28187.5000.0088.001392.52%
2024/06/27687.6300.0087.7063915.15%
2024/06/26587.0000.0087.8053912.76%
2024/06/25187.0000.0087.001382.58%
2024/06/24687.0300.0086.8063915.35%
2024/06/21688.2300.0088.5063815.47%
2024/06/204.188.6000.0088.804.13810.69%
2024/06/197.286.7400.0087.207.23619.38%
2024/06/1814.387.0700.0087.6014.33737.84%
2024/06/171.585.9700.0086.201.5373.97%
2024/06/14484.7800.0085.2043710.61%
2024/06/131084.6300.0084.70103726.60%
2024/06/12184.8000.0084.801372.65%
2024/06/11185.0000.0085.101372.64%
2024/06/05284.9500.0085.102395.01%
2024/05/24181.9000.0081.901432.30%
2024/05/23181.6000.0081.501452.21%
2024/05/08180.3000.0080.601492.03%
2024/04/23176.9000.0078.101501.96%
2024/04/22177.0000.0077.501501.97%
2024/04/19277.4500.0077.102503.94%
2024/04/17278.2500.0078.002494.07%
2024/04/12581.3400.0080.9054810.21%
2024/04/111582.6700.0082.60154830.82%
2024/04/10179.1000.0080.601472.12%
2024/04/09580.4400.0080.2054610.78%
2024/04/08782.7100.0082.0074515.43%
2024/04/03483.5300.0083.504448.97%
2024/04/02383.6300.0083.603446.74%
2024/04/01183.8000.0083.701442.24%
2024/03/28183.7000.0083.801452.20%
2024/03/21184.0000.0083.901472.10%
2024/03/20584.9800.0084.7054910.01%
2024/03/19284.9000.0085.102503.99%
2024/03/11185.0000.0086.501511.93%
2024/03/08785.6300.0085.7075013.73%
2024/03/07386.0000.0086.303496.04%
2024/03/06386.5000.0086.503496.04%
2024/03/01286.0500.0086.602484.14%
2024/02/29186.1000.0086.201492.02%
2024/02/27486.4300.0086.504498.11%
2024/02/23786.1300.0086.1074814.46%
2024/02/20386.2000.0086.103496.12%
2024/02/19186.1000.0086.301482.04%
2024/02/15285.9500.0086.302484.15%
2024/02/05186.6000.0086.701492.02%
2024/01/31385.6300.0085.703525.73%
2024/01/30185.9000.0086.101521.90%
2024/01/26186.2000.0086.201531.88%
2024/01/18185.9000.0086.101581.72%
2024/01/16186.1000.0086.201581.72%
2024/01/11185.8000.0086.501591.68%
2024/01/09286.9000.0086.802603.33%
2024/01/08187.2000.0087.201601.64%
2024/01/05186.8000.0086.801611.63%
2023/12/18387.6000.0087.203744.04%
2023/12/08185.8000.0085.801711.39%
2023/12/07285.8000.0086.002722.76%
2023/12/06286.5500.0086.602722.75%
2023/11/30186.9000.0087.001721.38%
2023/11/27187.3000.0087.901751.32%
2023/11/16185.7000.0085.801851.17%
2023/11/14185.5000.0085.501901.10%
2023/11/13285.1500.0085.402932.14%
2023/11/10687.6300.0087.406956.26%
2023/10/31485.8300.0085.2041293.08%
2023/10/30187.3000.0087.3011340.74%
2023/10/16385.1000.0085.0033430.87%
2023/10/13586.1800.0086.0053931.27%
2023/10/12287.3000.0087.3024290.47%
2023/10/11888.3800.0087.5084491.78%
2023/10/06289.2000.0089.3024520.44%
2023/10/05589.6600.0089.5054531.10%
2023/10/04889.7800.0089.7084551.76%
2023/10/03190.8000.0091.9014540.22%
2023/10/02388.4300.0088.7034510.66%
2023/09/28287.9000.0088.0024530.44%
2023/09/27187.6000.0088.9014540.22%
2023/09/211385.3500.0085.00134602.82%
2023/09/20286.2500.0086.4024620.43%
2023/09/19287.8500.0087.0024690.43%
2023/09/18388.7000.0088.7034700.64%
2023/09/15188.1000.0088.3014700.21%
2023/09/14287.6000.0087.6024710.42%
2023/09/13187.1000.0087.0014730.21%
2023/09/11587.9000.0087.1054781.04%
2023/09/08288.601.188.6188.600.94790.19%
2023/09/07288.5500.0089.2024800.42%
2023/09/06189.0000.0089.9014820.21%
2023/09/05489.2800.0090.0044850.82%
2023/09/04588.9600.0089.0054861.03%
2023/09/01589.8000.0090.4054871.03%
2023/08/310.390.90290.7590.50-1.7488-0.34%
2023/08/281.287.92486.9386.50-2.8489-0.58%
2023/08/2500.00187.0087.40-1490-0.20%
2023/08/2200.00187.2087.30-1502-0.20%
2023/08/17387.8700.0088.5035160.58%
2023/08/16188.4000.0089.0015180.19%
2023/08/15186.7000.0086.9015210.19%
2023/08/14486.1800.0086.8045230.76%
2023/08/11591.2400.0090.2055240.95%
2023/08/101492.1700.0090.50145252.67%
2023/08/091691.6000.0092.00165263.04%
2023/08/08992.8300.0091.5095341.68%
2023/08/071192.9700.0096.50115482.01%
2023/08/04893.2800.0093.6085551.44%
2023/08/022491.4100.0090.80245704.21%
2023/08/013095.6900.0093.20305855.12%
2023/07/312099.46298.4098.40186112.94%
2023/07/286105.3300.00105.0066190.97%
2023/07/2711103.7300.00103.00116291.75%
2023/07/262111.5000.00106.0026360.31%
2023/07/2110113.2000.00114.00105811.72%
2023/07/201111.5000.00119.0015550.18%
2023/07/1900.001113.50113.50-1507-0.20%
2023/07/1800.005104.00103.50-5479-1.04%
2023/07/17599.8200.00100.5054381.14%
2023/07/146489.6500.0091.606440615.76%
2023/07/12482.1800.0082.9044100.98%
2023/07/11181.3000.0082.7014120.24%
2023/07/07581.2000.0081.3054211.19%
2023/07/06382.6300.0082.6034240.71%
2023/07/051382.7200.0083.20134233.07%
2023/07/04381.8000.0082.0034220.71%
2023/07/03881.8800.0082.0084261.88%
2023/05/2200.00178.7078.10-1513-0.19%
2023/05/1100.00481.6881.40-4473-0.84%
2023/05/0800.00194.2093.30-1425-0.24%
2023/05/05597.5000.0099.0054051.23%
2023/05/03182.50287.0087.00-1353-0.28%
2023/05/02383.8000.0084.2033390.88%
2023/04/27475.8500.0075.2043271.22%
2023/04/1200.00473.6575.50-4258-1.55%
2023/04/11475.4500.0074.1042531.58%
2022/08/2400.002063.2262.10-20447-4.47%
2022/08/122057.5100.0057.10203475.76%
2022/07/1400.00649.0049.10-651-11.55%
2022/07/13650.8000.0050.8064712.62%
2020/07/2900.00145.0045.50-1109-0.92%
2020/07/09151.3000.0051.0011370.73%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音