創威 (6530)-康和-仁愛券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.9
漲跌
▼0.8
漲幅
-1.10%
成交量
1,739張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	72.20	0	0.00	71.90	1	12,588	0.01%
2024/11/18	4	73.85	3	72.57	72.60	1	12,557	0.01%
2024/11/15	4	76.03	7	75.90	75.60	-3	12,540	-0.02%
2024/11/14	2	79.05	0	0.00	77.90	2	12,452	0.02%
2024/11/13	1	78.50	1	79.20	79.20	0	12,354	0.00%
2024/11/12	5	79.78	1	79.00	79.00	4	12,266	0.03%
2024/11/11	1	81.40	3	81.90	81.50	-2	12,194	-0.02%
2024/11/08	0	0.00	6	82.02	82.60	-6	12,076	-0.05%
2024/11/07	3	80.70	1	84.00	80.50	2	11,803	0.02%
2024/11/06	2	82.25	2	81.60	81.30	0	11,658	0.00%
2024/11/05	63	83.90	53.2	83.97	82.30	9.8	11,554	0.08%
2024/11/04	2	74.45	6	79.18	82.80	-4	10,879	-0.04%
2024/11/01	1	76.10	1	75.60	75.30	0	10,668	0.00%
2024/10/30	8	73.01	0	0.00	73.40	8	10,526	0.08%
2024/10/29	1	75.00	2	75.25	75.50	-1	10,457	-0.01%
2024/10/28	3	78.00	23	78.80	74.80	-20	10,362	-0.19%
2024/10/25	21	82.03	2	82.50	82.10	19	10,206	0.19%
2024/10/24	3	80.33	17	83.32	79.60	-14	9,985	-0.14%
2024/10/23	24	83.70	8	84.21	83.80	16	9,879	0.16%
2024/10/22	0	0.00	1	80.30	80.40	-1	9,630	-0.01%
2024/10/21	2	80.90	2	80.60	79.30	0	9,552	0.00%
2024/10/18	3.1	81.25	5	79.70	79.20	-2	9,499	-0.02%
2024/10/17	10.1	83.80	7	85.21	83.50	3.1	9,343	0.03%
2024/10/16	9.4	82.59	12	81.74	84.80	-2.6	9,095	-0.03%
2024/10/15	5	82.18	4	82.05	82.00	1	8,832	0.01%
2024/10/14	1	84.30	4	81.68	83.80	-3	8,557	-0.04%
2024/10/11	11	82.40	11	81.06	80.30	0	8,246	0.00%
2024/10/09	16	83.94	16	85.96	81.90	0	8,146	0.00%
2024/10/08	10	85.59	4	84.38	81.10	6	7,643	0.08%
2024/10/07	15	81.85	13	81.85	85.50	2	7,121	0.03%
2024/10/04	6	76.68	6	76.37	77.80	0	6,856	0.00%
2024/10/01	14	66.81	15	66.67	70.80	-1	6,586	-0.02%
2024/09/30	12	64.34	30	65.00	64.40	-18	6,036	-0.30%
2024/09/27	20	64.25	3	65.60	64.00	17	5,783	0.29%
2024/09/26	1	60.70	0	0.00	60.60	1	5,345	0.02%
2024/09/24	2	61.75	12	62.23	59.40	-10	5,296	-0.19%
2024/09/23	10	62.40	0	0.00	62.40	10	5,224	0.19%
2024/09/20	1	63.10	1	61.50	61.50	0	5,184	0.00%
2024/09/19	8	64.00	8	63.45	64.50	0	5,112	0.00%
2024/09/18	2	67.20	4	67.15	64.00	-2	5,164	-0.04%
2024/09/16	38	66.10	35	66.13	66.60	3	4,875	0.06%
2024/09/12	23	63.12	23	62.54	63.50	0	4,078	0.00%
2024/09/11	4	56.75	6	57.58	61.10	-2	3,109	-0.06%
2024/09/10	4	56.03	5	56.76	55.60	-1	2,613	-0.04%
2024/09/05	9	53.54	9	53.67	52.00	0	2,099	0.00%
2024/09/04	4	54.83	4	54.60	53.30	0	1,966	0.00%
2024/09/02	2	51.35	1	51.40	51.40	1	1,728	0.06%
2024/08/30	2	48.20	2	48.75	49.25	0	1,549	0.00%
2024/08/21	2	47.35	0	0.00	46.90	2	1,507	0.13%
2024/08/20	3	46.13	4	46.36	46.35	-1	1,516	-0.07%
2024/08/19	2	43.85	1	43.65	43.65	1	1,475	0.07%
2024/07/18	1	52.30	0	0.00	51.60	1	1,685	0.06%
2024/07/16	1	54.80	0	0.00	52.30	1	1,622	0.06%
2024/07/15	0	0.00	1	57.00	54.80	-1	1,577	-0.06%
2024/07/11	10	55.45	8	55.38	55.90	2	1,447	0.14%
2024/07/09	0	0.00	1	50.40	49.00	-1	1,212	-0.08%
2024/07/08	1	49.85	0	0.00	49.55	1	1,218	0.08%
2024/07/03	2	49.80	2	50.10	49.75	0	1,228	0.00%
2024/06/27	6	51.68	6	51.60	50.20	0	1,228	0.00%
2024/06/26	1	51.50	0	0.00	52.10	1	1,218	0.08%
2024/06/24	17	53.04	17	52.91	51.00	0	1,191	0.00%
2024/06/06	0	0.00	1	49.30	48.30	-1	1,807	-0.06%
2024/06/04	1	47.80	0	0.00	47.70	1	1,863	0.05%
2024/05/28	0	0.00	1	51.60	51.50	-1	2,089	-0.05%
2024/04/29	0	0.00	3	51.83	51.50	-3	4,441	-0.07%
2024/04/26	11	50.05	8	50.25	51.10	3	4,400	0.07%
2024/04/10	4	54.15	4	53.50	53.50	0	4,775	0.00%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/28	1	53.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	2	58.30	1	54.30	53.80	1	4,708	0.02%
2024/03/21	1	53.70	1	54.30	53.60	0	4,429	0.00%
2024/03/14	1	57.30	2	57.40	57.10	-1	4,433	-0.02%
2024/03/13	1	57.20	0	0.00	55.80	1	4,334	0.02%
2024/03/12	0	0.00	3	53.43	55.00	-3	4,237	-0.07%
2024/03/11	3	51.43	1	51.30	51.40	2	4,175	0.05%
2024/03/08	1	49.20	2	50.38	49.20	-1	4,172	-0.02%
2024/03/07	2	53.80	11	54.74	53.40	-9	4,161	-0.22%
2024/03/06	2	53.50	2	53.20	53.10	0	4,157	0.00%
2024/03/05	2	54.15	0	0.00	53.70	2	4,185	0.05%
2024/03/04	6	53.92	4	55.48	55.00	2	4,284	0.05%
2024/02/29	3	52.87	18	52.96	52.70	-15	4,284	-0.35%
2024/02/26	21	57.92	6	57.43	56.90	15	4,703	0.32%
2024/02/23	3	55.63	17	56.32	54.50	-14	4,513	-0.31%
2024/02/22	16	56.19	17	56.54	55.70	-1	4,372	-0.02%
2024/02/21	3	53.17	11	54.80	56.50	-8	4,116	-0.19%
2024/02/20	2	51.30	9	51.34	51.40	-7	3,922	-0.18%
2024/02/19	10	52.24	3	52.33	50.60	7	3,871	0.18%
2024/02/16	15	51.80	8	51.60	52.80	7	3,844	0.18%
2024/02/15	7	50.39	8	51.06	50.80	-1	3,721	-0.03%
2024/02/02	3	51.63	9	51.53	49.85	-6	3,664	-0.16%
2024/02/01	31	52.85	16	52.07	51.80	15	3,762	0.40%
2024/01/31	11	49.15	13	48.93	51.40	-2	3,533	-0.06%
2024/01/30	3	46.08	0	0.00	46.75	3	3,349	0.09%
2024/01/29	3	45.75	2	45.70	45.70	1	3,323	0.03%
2024/01/24	1	46.00	0	0.00	45.35	1	3,280	0.03%
2024/01/23	1	46.35	0	0.00	46.00	1	3,289	0.03%
2024/01/19	1	45.55	0	0.00	44.90	1	3,295	0.03%
2024/01/17	1	47.50	0	0.00	47.20	1	3,277	0.03%
2024/01/16	12	48.76	8	49.20	48.30	4	3,289	0.12%
2024/01/15	1	46.95	0	0.00	47.90	1	3,229	0.03%
2024/01/12	1	47.80	1	48.60	48.10	0	3,487	0.00%
2023/12/27	1	44.55	0	0.00	44.55	1	5,117	0.02%
2023/12/12	1	51.60	0	0.00	50.70	1	5,410	0.02%
2023/12/11	20	52.82	32	53.11	53.60	-12	5,391	-0.22%
2023/12/08	16	51.76	16	51.38	51.00	0	5,241	0.00%
2023/12/07	1	50.30	0	0.00	49.75	1	5,197	0.02%
2023/12/06	2	51.80	3	51.93	51.20	-1	5,170	-0.02%
2023/12/05	1	50.70	0	0.00	50.40	1	5,150	0.02%
2023/12/04	1	51.20	0	0.00	51.60	1	5,133	0.02%
2023/12/01	0	0.00	1	55.40	53.60	-1	5,117	-0.02%
2023/11/30	1	53.70	0	0.00	53.80	1	5,042	0.02%
2023/11/29	11	52.53	1	54.90	54.50	10	4,998	0.20%
2023/11/28	0	0.00	20	52.90	52.80	-20	4,857	-0.41%
2023/11/22	0	0.00	20	55.60	55.60	-20	4,183	-0.48%
2023/11/20	1	45.85	1	46.80	46.00	0	4,012	0.00%
2023/11/15	5	45.67	5	46.64	45.80	0	3,952	0.00%
2023/11/14	5	45.50	5	45.85	46.45	0	3,904	0.00%
2023/11/13	0	0.00	1	44.25	44.25	-1	3,854	-0.03%
2023/11/10	1	47.70	0	0.00	44.60	1	3,806	0.03%
2023/11/09	14	52.67	5	54.10	49.50	9	3,717	0.24%
2023/11/08	2	52.65	1	55.10	54.00	1	3,437	0.03%
2023/11/03	0	0.00	1	52.40	52.40	-1	3,284	-0.03%
2023/11/02	1	50.90	0	0.00	52.40	1	3,274	0.03%
2023/10/30	0	0.00	2	52.75	50.90	-2	3,231	-0.06%
2023/10/27	1	51.00	0	0.00	52.00	1	3,214	0.03%
2023/10/26	1	54.70	1	53.60	53.60	0	3,190	0.00%
2023/10/25	1	55.70	0	0.00	55.10	1	3,173	0.03%
2023/10/24	1	55.30	1	53.80	57.00	0	3,150	0.00%
2023/10/23	1	55.10	0	0.00	52.00	1	3,093	0.03%
2023/10/20	23	57.63	13	57.17	57.20	10	3,040	0.33%
2023/10/19	12	58.08	13	58.23	57.00	-1	2,705	-0.04%
2023/10/18	4	49.75	25	48.32	54.60	-21	2,137	-0.98%
2023/10/17	58	51.68	56	52.44	49.70	2	2,102	0.10%
2023/10/13	0	0.00	3	43.70	43.70	-3	1,756	-0.17%
2023/10/12	1	39.40	1	38.60	39.75	0	1,662	0.00%
2023/10/11	5	42.18	7	39.65	38.95	-2	1,566	-0.13%
2023/10/06	24	40.47	0	0.00	41.80	24	1,387	1.73%
2023/09/26	2	36.70	12	35.48	36.30	-10	1,137	-0.88%
2023/09/25	6	37.50	6	37.70	35.65	0	1,075	0.00%
2023/09/15	3	34.08	3	33.92	33.00	0	810	0.00%
2023/08/08	3	30.33	3	30.08	29.80	0	596	0.00%
2023/07/21	1	39.20	1	38.55	37.50	0	522	0.00%
2023/07/20	13	38.48	13	38.95	38.30	0	454	0.00%
2023/07/17	1	27.95	1	29.50	30.55	0	109	0.00%
2023/04/18	0	0.00	2	29.00	29.30	-2	152	-1.31%
2023/04/17	2	29.20	0	0.00	29.00	2	146	1.37%
2022/09/29	6	25.61	6	25.73	25.15	0	904	0.00%
2022/08/29	0	0.00	19	26.94	28.20	-19	695	-2.73%
2022/08/26	19	28.00	16	27.50	28.00	3	686	0.44%
2022/08/25	16	27.40	19	27.38	27.40	-3	620	-0.48%
2022/08/24	19	27.60	0	0.00	27.60	19	604	3.14%
2022/08/18	0	0.00	1	28.50	28.85	-1	380	-0.26%
2022/08/17	1	26.15	0	0.00	26.25	1	264	0.38%
2022/08/01	1	22.70	1	22.95	23.15	0	116	0.00%
2022/05/24	0	0.00	1	20.65	20.40	-1	230	-0.43%
2022/05/06	1	23.70	0	0.00	23.30	1	206	0.48%
2022/05/03	0	0.00	1	22.60	22.75	-1	185	-0.54%
2022/04/27	1	24.75	0	0.00	23.50	1	131	0.76%
2021/12/16	0	0.00	1	25.60	25.30	-1	968	-0.10%
2021/12/15	1	26.05	0	0.00	25.40	1	983	0.10%
2021/12/09	0	0.00	2	25.60	25.20	-2	950	-0.21%
2021/12/08	1	27.20	0	0.00	26.00	1	928	0.11%
2021/12/07	2	28.58	1	29.30	27.00	1	892	0.11%
2021/12/03	1	28.00	1	28.30	26.70	0	705	0.00%
2021/09/27	20	23.15	20	23.33	23.30	0	183	0.00%
2021/03/10	0	0.00	2	19.50	19.40	-2	77	-2.59%
2021/01/05	2	20.83	2	20.90	20.60	0	74	0.00%
2020/08/20	0	0.00	1	18.55	18.60	-1	261	-0.38%
2020/08/14	0	0.00	3	20.00	19.95	-3	256	-1.17%
2020/08/13	0	0.00	1	19.50	20.65	-1	253	-0.39%
2020/08/03	0	0.00	1	19.45	19.40	-1	238	-0.42%
2020/07/27	0	0.00	3	21.05	21.05	-3	240	-1.25%
2020/07/24	11	21.66	0	0.00	21.30	11	235	4.67%
2020/07/23	0	0.00	8	21.33	21.20	-8	235	-3.40%
2020/07/22	0	0.00	2	21.30	21.75	-2	235	-0.85%
2020/07/21	0	0.00	2	20.85	21.05	-2	233	-0.86%
2020/07/20	12	20.39	0	0.00	20.35	12	232	5.16%
2020/07/10	0	0.00	15	21.77	21.50	-15	219	-6.82%
2020/07/07	2	26.00	2	24.00	23.90	0	190	0.00%
2020/07/03	6	22.05	0	0.00	22.50	6	157	3.80%
2020/07/02	9	21.07	0	0.00	21.00	9	146	6.16%
2020/04/09	0	0.00	1	16.60	16.40	-1	91	-1.09%
2020/03/02	1	16.40	0	0.00	16.95	1	242	0.41%
2020/01/15	0	0.00	1	19.10	19.20	-1	468	-0.21%
2020/01/14	1	19.15	0	0.00	19.15	1	469	0.21%
2019/12/09	0	0.00	1	18.20	18.90	-1	293	-0.34%
2019/12/05	1	17.15	0	0.00	17.20	1	277	0.36%
2019/11/15	0	0.00	2	16.95	16.75	-2	243	-0.82%
2019/11/01	2	19.50	0	0.00	20.30	2	151	1.32%
2019/09/04	0	0.00	2	15.25	15.20	-2	28	-7.01%
2019/08/26	0	0.00	2	15.20	15.10	-2	35	-5.62%
2019/08/15	2	14.65	0	0.00	14.60	2	34	5.79%
2019/07/15	0	0.00	2	15.50	14.90	-2	65	-3.06%
2019/06/03	4	15.15	0	0.00	14.95	4	102	3.90%
2018/01/23	0	0.00	1	22.40	23.10	-1	168	-0.59%