晶心科 (6533)-康和-仁愛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
402.0
漲跌
▲2.0
漲幅
+0.50%
成交量
2,562張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	411.25	1	399.50	402.00	1	629	0.16%
2024/12/06	1	386.50	1	384.00	384.00	0	556	0.00%
2024/11/25	0	0.00	1	379.00	379.00	-1	591	-0.17%
2024/11/22	1.2	379.00	0	0.00	372.50	1.2	592	0.20%
2024/11/21	0	0.00	1	376.00	376.00	-1	591	-0.17%
2024/11/15	1	380.50	1	380.50	380.50	0	591	0.00%
2024/11/14	0	0.00	1	385.50	385.50	-1	589	-0.17%
2024/11/13	1	390.00	0	0.00	380.00	1	588	0.17%
2024/11/11	2	418.50	2	420.50	413.00	0	579	0.00%
2024/10/15	1	401.00	1	404.00	404.00	0	584	0.00%
2024/10/09	0	0.00	0.2	401.75	395.00	-0.2	555	-0.04%
2024/09/27	0	0.00	3	377.00	375.50	-3	492	-0.61%
2024/09/05	1	341.00	1	339.00	339.00	0	596	0.00%
2024/09/04	1	321.00	1	320.50	320.50	0	591	0.00%
2024/08/21	0	0.00	0.2	379.50	377.00	-0.2	637	-0.03%
2024/08/14	1	359.50	1	356.50	355.50	0	635	0.00%
2024/08/08	1	316.00	0	0.00	322.00	1	632	0.16%
2024/08/07	0	0.00	2	317.75	320.50	-2	631	-0.32%
2024/08/06	1.2	286.74	1	291.50	291.50	0.2	623	0.02%
2024/08/05	1	317.00	0	0.00	317.00	1	597	0.17%
2024/08/02	1	369.00	1	352.00	352.00	0	596	0.00%
2024/07/31	1	374.00	1	372.50	372.50	0	593	0.00%
2024/07/30	0	0.00	1	370.50	379.00	-1	597	-0.17%
2024/07/29	1	372.50	0	0.00	369.00	1	597	0.17%
2024/07/26	1	381.50	1	380.00	380.00	0	594	0.00%
2024/07/19	1	404.00	1	395.50	395.50	0	627	0.00%
2024/07/18	2	404.75	1	406.50	406.50	1	625	0.16%
2024/07/17	1	418.00	0	0.00	416.50	1	617	0.16%
2024/07/12	2	411.25	1.4	420.15	424.50	0.7	628	0.10%
2024/07/11	2	419.25	2	416.00	416.00	0	631	0.00%
2024/07/09	1	425.00	1	430.50	430.50	0	636	0.00%
2024/07/08	1	425.50	0	0.00	430.00	1	648	0.15%
2024/07/05	0.4	431.43	0	0.00	431.50	0.4	654	0.05%
2024/07/04	1	426.50	1	429.00	429.00	0	653	0.00%
2024/06/28	0.1	428.50	0	0.00	432.50	0.1	648	0.01%
2024/06/27	1	418.50	2	419.25	415.50	-1	639	-0.16%
2024/06/25	1	423.00	1	420.50	420.50	0	635	0.00%
2024/06/24	0	0.00	4	425.00	433.50	-4	631	-0.63%
2024/06/20	4	440.00	0	0.00	432.50	4	675	0.59%
2024/06/17	0	0.00	1	423.00	423.00	-1	659	-0.15%
2024/06/14	2	421.50	1	432.50	423.00	1	660	0.15%
2024/06/11	2	412.50	2	409.00	409.00	0	656	0.00%
2024/06/07	1	419.50	0	0.00	418.00	1	674	0.15%
2024/06/06	1	420.00	1	417.00	417.00	0	680	0.00%
2024/06/05	1	420.00	1	420.00	420.00	0	683	0.00%
2024/06/04	1	428.00	1	423.00	422.00	0	698	0.00%
2024/05/31	1	402.00	1	399.00	399.00	0	748	0.00%
2024/05/30	1	401.50	1	406.50	405.50	0	755	0.00%
2024/05/29	1	407.50	1	405.00	405.00	0	784	0.00%
2024/05/28	1	410.00	1	409.00	408.00	0	800	0.00%
2024/05/23	0	0.00	1	394.00	384.00	-1	835	-0.12%
2024/05/16	1	390.00	1	395.00	394.00	0	974	0.00%
2024/05/15	2	390.75	2	391.00	391.00	0	1,044	0.00%
2024/05/13	0	0.00	1	379.50	383.50	-1	1,208	-0.08%
2024/05/10	2	373.00	1	372.00	372.00	1	1,311	0.08%
2024/05/09	1	381.00	1	375.50	375.50	0	1,321	0.00%
2024/05/08	1	380.50	1	385.50	388.00	0	1,360	0.00%
2024/05/07	1.1	385.73	1	381.00	381.00	0.1	1,376	0.01%
2024/05/06	1	381.00	1	387.50	387.50	0	1,396	0.00%
2024/05/03	1	382.00	1	382.00	382.00	0	1,401	0.00%
2024/05/02	1	380.50	1	383.00	383.00	0	1,405	0.00%
2024/04/30	1	385.50	1	387.00	387.00	0	1,421	0.00%
2024/04/26	0	0.00	1	380.00	380.00	-1	1,463	-0.07%
2024/04/25	2	381.00	2	375.25	372.00	0	1,490	0.00%
2024/04/22	1	384.50	1	376.50	376.50	0	1,715	0.00%
2024/04/19	0	0.00	3	389.33	389.50	-3	1,724	-0.17%
2024/04/18	1	395.50	1	398.00	393.00	0	1,737	0.00%
2024/04/17	1	401.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0	0.00	1	405.00	405.00	-1	1,788	-0.06%
2024/04/12	1	426.00	1	423.00	422.00	0	1,797	0.00%
2024/04/11	1	422.50	1	426.00	438.50	0	1,788	0.00%
2024/04/10	1	432.00	1	428.00	427.00	0	1,788	0.00%
2024/04/09	0.1	424.50	0	0.00	422.50	0.1	1,796	0.01%
2024/04/02	1	433.50	0	0.00	430.00	1	1,835	0.05%
2024/04/01	0	0.00	1	432.50	432.50	-1	1,856	-0.05%
2024/03/29	0	0.00	2	430.50	429.00	-2	1,899	-0.11%
2024/03/27	1.1	433.73	1	430.50	431.00	0.1	1,898	0.01%
2024/03/26	4.3	441.93	2	436.25	436.00	2.3	1,897	0.12%
2024/03/25	1.5	459.33	1	481.00	453.00	0.5	1,885	0.03%
2024/03/22	1	450.00	0	0.00	449.00	1	1,853	0.05%
2024/03/21	0	0.00	1	435.00	439.00	-1	1,849	-0.05%
2024/03/20	1	426.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	1	425.00	1	421.50	421.50	0	1,896	0.00%
2024/03/18	1	428.00	1	429.00	429.00	0	1,908	0.00%
2024/03/15	0	0.00	1	428.00	428.00	-1	1,922	-0.05%
2024/03/13	1.2	434.75	1	435.00	423.00	0.2	1,974	0.01%
2024/03/12	0	0.00	1	452.00	446.00	-1	1,968	-0.05%
2024/03/08	1	468.50	0.5	468.00	453.50	0.5	2,004	0.02%
2024/03/07	1	471.50	1	477.00	470.50	0	2,012	0.00%
2024/03/06	1	488.00	1	475.50	480.50	0	2,017	0.00%
2024/03/05	0	0.00	1	514.00	512.00	-1	1,996	-0.05%
2024/03/04	1	507.00	1	512.00	510.00	0	2,020	0.00%
2024/03/01	0	0.00	3	501.67	501.00	-3	2,036	-0.15%
2024/02/29	1	494.50	1	496.50	496.50	0	2,049	0.00%
2024/02/27	1	486.50	0	0.00	485.50	1	2,097	0.05%
2024/02/26	0	0.00	1	490.00	490.00	-1	2,223	-0.04%
2024/02/23	1	494.00	1	490.00	486.50	0	2,338	0.00%
2024/02/22	4	502.63	1	504.00	495.00	3	2,398	0.13%
2024/02/21	2	515.50	2	505.00	505.00	0	2,441	0.00%
2024/02/20	1	522.00	1	519.00	522.00	0	2,452	0.00%
2024/02/19	5.5	534.18	3	535.33	528.00	2.5	2,438	0.10%
2024/02/16	4	550.00	4	552.25	552.00	0	2,408	0.00%
2024/02/15	4	538.50	5.5	541.18	556.00	-1.5	2,343	-0.06%
2024/02/05	5.5	527.18	4.5	531.56	506.00	1	2,263	0.04%
2024/02/02	2	516.50	2	520.50	523.00	0	2,188	0.00%
2024/02/01	1	495.00	2	489.50	490.00	-1	2,086	-0.05%
2024/01/31	2	503.00	4	500.00	494.50	-2	2,081	-0.10%
2024/01/30	1	489.50	1	494.00	492.50	0	2,058	0.00%
2024/01/29	1	484.50	3	487.33	492.50	-2	2,056	-0.10%
2024/01/26	2	473.50	1	472.00	472.00	1	2,039	0.05%
2024/01/25	1	483.50	1	478.00	478.00	0	2,041	0.00%
2024/01/24	2	485.25	2	482.00	482.00	0	2,036	0.00%
2024/01/22	1	485.00	0	0.00	487.00	1	2,015	0.05%
2024/01/19	1	489.00	1	481.50	481.50	0	2,000	0.00%
2024/01/18	3	487.17	3	492.33	488.50	0	1,972	0.00%
2024/01/17	10	512.85	8.1	514.16	489.50	1.9	1,943	0.10%
2024/01/16	1	493.00	1	495.00	495.00	0	1,791	0.00%
2024/01/15	2	477.00	1	481.00	481.00	1	1,752	0.06%
2024/01/12	1	482.00	0	0.00	471.00	1	1,750	0.06%
2024/01/11	6	491.58	7	489.79	485.50	-1	1,737	-0.06%
2024/01/08	0	0.00	2	478.50	471.00	-2	1,719	-0.12%
2024/01/03	2	469.25	1	462.50	462.50	1	1,737	0.06%
2024/01/02	1	475.50	1	476.00	476.00	0	1,728	0.00%
2023/12/29	3	478.00	1	480.50	480.00	2	1,716	0.12%
2023/12/28	1	474.00	1	477.50	478.00	0	1,703	0.00%
2023/12/27	4	472.38	3	475.50	473.50	1	1,696	0.06%
2023/12/26	1	466.50	3	472.33	471.50	-2	1,681	-0.12%
2023/12/25	1	452.50	1	454.50	453.00	0	1,652	0.00%
2023/12/22	1	451.00	1	451.00	451.00	0	1,663	0.00%
2023/12/21	2	454.00	2	450.75	450.50	0	1,663	0.00%
2023/12/20	0	0.00	1	454.00	454.00	-1	1,666	-0.06%
2023/12/18	4	458.25	1	456.00	456.00	3	1,689	0.18%
2023/12/15	2	472.50	0.5	465.50	463.00	1.5	1,685	0.09%
2023/12/14	2	480.00	2	479.00	479.00	0	1,674	0.00%
2023/12/13	1	475.00	1	479.00	481.00	0	1,649	0.00%
2023/12/12	1	472.50	1	482.00	478.50	0	1,673	0.00%
2023/12/11	2	480.50	2	478.50	475.00	0	1,672	0.00%
2023/12/08	1	463.00	1	464.00	464.00	0	1,634	0.00%
2023/12/07	5	466.50	5	463.40	462.50	0	1,630	0.00%
2023/12/06	0	0.00	2	472.00	476.00	-2	1,629	-0.12%
2023/12/05	2	462.25	2	462.00	458.00	0	1,600	0.00%
2023/12/04	3	474.83	3	467.50	467.00	0	1,591	0.00%
2023/12/01	3	486.33	1	481.50	481.50	2	1,568	0.13%
2023/11/30	3	499.00	2	499.75	493.50	1	1,545	0.06%
2023/11/29	5	492.40	5	496.50	504.00	0	1,515	0.00%
2023/11/28	2	481.00	4	486.50	498.00	-2	1,482	-0.13%
2023/11/27	4	486.13	5	482.00	473.50	-1	1,449	-0.07%
2023/11/24	4.1	496.15	4	497.25	489.00	0.1	1,450	0.01%
2023/11/22	2.1	502.14	4	498.25	512.00	-1.9	1,292	-0.15%
2023/11/21	5	466.20	1	466.00	466.00	4	1,181	0.34%
2023/11/20	5	457.40	6	456.42	448.00	-1	1,121	-0.09%
2023/11/17	1	435.50	3	431.50	441.50	-2	1,082	-0.18%
2023/11/16	2	416.50	1	413.00	413.00	1	1,085	0.09%
2023/11/15	1	415.00	1	417.00	415.50	0	1,092	0.00%
2023/11/14	1	406.50	1	412.00	415.00	0	1,131	0.00%
2023/11/13	1	410.50	1	406.00	406.00	0	1,137	0.00%
2023/11/10	1	409.00	2	414.25	414.50	-1	1,135	-0.09%
2023/11/09	1	406.00	2	410.25	411.00	-1	1,143	-0.09%
2023/11/08	1	413.50	0	0.00	410.50	1	1,149	0.09%
2023/11/06	0	0.00	1	410.00	410.00	-1	1,179	-0.08%
2023/11/03	1	394.50	1	398.50	398.00	0	1,174	0.00%
2023/10/31	1	404.50	0	0.00	386.00	1	1,191	0.08%
2023/10/27	0	0.00	1	392.00	392.00	-1	1,212	-0.08%
2023/10/25	0	0.00	1	403.00	412.00	-1	1,263	-0.08%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/19	3	406.83	2	410.25	407.50	1	1,386	0.07%
2023/10/18	0	0.00	2	400.50	402.50	-2	1,389	-0.14%
2023/10/16	2	410.75	1	406.00	408.00	1	1,390	0.07%
2023/10/13	5	410.60	3	412.33	412.50	2	1,374	0.15%
2023/10/12	1	392.50	1	399.50	400.00	0	1,359	0.00%
2023/10/11	2	387.25	1	391.00	388.00	1	1,362	0.07%
2023/09/28	0	0.00	1	394.00	396.00	-1	1,438	-0.07%
2023/09/27	2	381.50	1	380.00	379.50	1	1,455	0.07%
2023/09/26	0.1	392.50	0	0.00	388.00	0.1	1,461	0.00%
2023/09/25	1.1	392.57	1	391.50	391.50	0.1	1,473	0.00%
2023/09/22	2	395.50	2	396.75	395.50	0	1,479	0.00%
2023/09/20	1	400.50	3	405.83	406.50	-2	1,468	-0.14%
2023/09/19	2.1	405.34	1	400.00	400.00	1.1	1,469	0.07%
2023/09/18	0.1	418.00	0	0.00	414.00	0.1	1,468	0.00%
2023/09/15	1	425.00	0	0.00	422.50	1	1,477	0.07%
2023/09/13	0	0.00	1	419.00	414.00	-1	1,456	-0.07%
2023/09/12	0	0.00	1	418.00	417.00	-1	1,486	-0.07%
2023/09/11	1.1	403.09	0	0.00	400.00	1.1	1,547	0.07%
2023/09/08	0	0.00	2	414.00	414.00	-2	1,558	-0.13%
2023/09/07	1	422.00	0	0.00	417.00	1	1,607	0.06%
2023/09/04	0	0.00	1.1	429.18	427.50	-1.1	1,644	-0.07%
2023/08/31	1.1	424.68	1	420.00	420.00	0.1	1,651	0.01%
2023/08/30	2	433.50	1	433.00	427.00	1	1,649	0.06%
2023/08/29	1	423.50	0	0.00	419.00	1	1,634	0.06%
2023/08/28	2	426.50	1	422.00	422.00	1	1,622	0.06%
2023/08/25	1	445.00	1	442.50	445.00	0	1,610	0.00%
2023/08/23	2	441.00	2	442.50	444.50	0	1,632	0.00%
2023/08/22	3	438.00	4	441.13	442.00	-1	1,649	-0.06%
2023/08/18	3	434.00	4	431.25	416.00	-1	1,705	-0.06%
2023/08/17	0	0.00	1	414.50	419.00	-1	1,749	-0.06%
2023/08/15	1	406.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1	405.00	1	413.00	412.50	0	1,881	0.00%
2023/08/11	2	408.25	2	411.00	412.50	0	1,901	0.00%
2023/08/10	2	389.25	3	388.00	389.50	-1	1,886	-0.05%
2023/08/09	1	417.50	1	416.00	415.00	0	1,876	0.00%
2023/08/08	1	425.50	0	0.00	422.50	1	1,874	0.05%
2023/08/04	1	426.50	1	430.00	425.00	0	1,877	0.00%
2023/08/02	2.1	443.05	3	433.17	426.00	-0.9	1,884	-0.05%
2023/08/01	3	455.83	2	449.00	449.00	1	1,877	0.05%
2023/07/31	2	478.50	2	471.25	458.50	0	1,881	0.00%
2023/07/28	3	451.50	4	458.75	470.00	-1	1,857	-0.05%
2023/07/27	1	457.00	3	454.67	455.00	-2	1,868	-0.11%
2023/07/26	2	470.50	1	461.50	458.00	1	1,875	0.05%
2023/07/25	4	491.00	2	497.25	478.50	2	1,876	0.11%
2023/07/24	5	476.60	5	478.60	484.00	0	1,838	0.00%
2023/07/21	1	439.00	1	443.00	446.00	0	1,795	0.00%
2023/07/20	2	453.50	1	450.00	450.00	1	1,835	0.05%
2023/07/19	1.1	460.36	1	473.00	459.50	0.1	1,862	0.00%
2023/07/18	0	0.00	1	455.00	455.00	-1	1,890	-0.05%
2023/07/17	1.1	470.14	0	0.00	466.00	1.1	1,910	0.05%
2023/07/14	1	473.00	1	475.50	477.00	0	1,910	0.00%
2023/07/12	1	467.50	1	462.00	462.00	0	1,925	0.00%
2023/07/11	0	0.00	1	471.50	471.50	-1	1,926	-0.05%
2023/07/07	1	470.50	1	468.50	468.50	0	1,950	0.00%
2023/07/06	1	485.00	1	477.50	477.50	0	1,978	0.00%
2023/07/05	1	489.00	1	489.00	490.00	0	1,972	0.00%
2023/07/04	1	469.00	1	478.50	478.00	0	1,969	0.00%
2023/06/30	0	0.00	1	475.50	475.50	-1	1,972	-0.05%
2023/06/29	0	0.00	1	484.00	482.50	-1	1,973	-0.05%
2023/06/28	1	479.50	1	478.50	478.50	0	1,976	0.00%
2023/06/26	1	497.00	2	489.50	488.00	-1	2,055	-0.05%
2023/06/21	4	510.00	1	507.00	505.00	3	2,193	0.14%
2023/06/20	1	519.00	1	525.00	518.00	0	2,249	0.00%
2023/06/19	5	532.60	6	529.50	531.00	-1	2,290	-0.04%
2023/06/16	1	531.00	1	527.00	527.00	0	2,333	0.00%
2023/06/15	3	526.00	3	527.00	531.00	0	2,312	0.00%
2023/06/14	4	507.25	3	506.33	513.00	1	2,313	0.04%
2023/06/13	1.1	504.36	4	504.75	509.00	-2.9	2,348	-0.12%
2023/06/12	0	0.00	1	477.00	480.50	-1	2,376	-0.04%
2023/06/08	3	477.00	1	465.00	465.00	2	2,478	0.08%
2023/06/07	4	494.00	3	491.50	491.00	1	2,483	0.04%
2023/06/06	3	488.67	4	490.88	495.00	-1	2,558	-0.04%
2023/06/02	3	500.33	2	506.00	491.50	1	2,627	0.04%
2023/06/01	1	493.00	1	499.00	500.00	0	2,639	0.00%
2023/05/31	1	502.00	1	501.00	501.00	0	2,679	0.00%
2023/05/29	9	513.89	10	515.00	511.00	-1	2,780	-0.04%
2023/05/26	1	496.00	3	503.00	501.00	-2	2,823	-0.07%
2023/05/25	2	498.50	2	508.25	496.00	0	2,836	0.00%
2023/05/24	3	486.83	4	489.75	496.50	-1	2,802	-0.04%
2023/05/23	8	493.81	11	495.55	494.00	-3	2,806	-0.11%
2023/05/22	8	487.63	5	471.50	476.50	3	2,753	0.11%
2023/05/19	4	473.63	6	469.33	485.00	-2	2,721	-0.07%
2023/05/18	4	447.50	4	451.13	448.50	0	2,683	0.00%
2023/05/17	1	443.50	2	440.50	446.50	-1	2,688	-0.04%
2023/05/16	1	426.00	3	428.00	427.00	-2	2,704	-0.07%
2023/05/15	1	425.00	1	419.50	419.50	0	2,759	0.00%
2023/05/12	1	432.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	1	438.50	1	442.00	435.50	0	2,980	0.00%
2023/05/10	1	432.00	1	434.50	435.00	0	3,083	0.00%
2023/05/09	1	445.50	1	443.50	445.00	0	3,100	0.00%
2023/05/08	3	444.17	1	438.00	438.00	2	3,118	0.06%
2023/05/05	0	0.00	3	445.33	447.00	-3	3,229	-0.09%
2023/05/04	2	437.25	0	0.00	434.50	2	3,262	0.06%
2023/05/03	2	450.25	1	450.00	441.50	1	3,301	0.03%
2023/05/02	2	461.25	2	464.00	463.00	0	3,318	0.00%
2023/04/28	1	454.50	1	460.00	453.50	0	3,354	0.00%
2023/04/27	2	446.50	3	446.33	446.50	-1	3,366	-0.03%
2023/04/25	13	443.54	12	437.75	442.00	1	3,418	0.03%
2023/04/24	3	465.83	2	461.25	458.00	1	3,429	0.03%
2023/04/21	2	476.50	3	475.83	477.00	-1	3,520	-0.03%
2023/04/20	4	487.25	2	480.50	477.50	2	3,595	0.06%
2023/04/19	1	506.00	1	499.50	497.50	0	3,719	0.00%
2023/04/18	2	512.00	1	499.00	498.00	1	3,756	0.03%
2023/04/14	2	501.00	2	503.00	501.00	0	3,833	0.00%
2023/04/13	4	499.75	2	494.75	493.00	2	3,863	0.05%
2023/04/12	2	511.00	2	510.00	509.00	0	3,895	0.00%
2023/04/11	7	512.00	7	509.43	510.00	0	3,927	0.00%
2023/04/07	2	516.00	2	514.00	514.00	0	3,993	0.00%
2023/04/06	1	503.00	1	510.00	511.00	0	4,026	0.00%
2023/03/31	1	514.00	2	521.50	519.00	-1	4,074	-0.02%
2023/03/30	5	518.60	4	516.75	514.00	1	4,123	0.02%
2023/03/29	2	514.50	1	512.00	512.00	1	4,179	0.02%
2023/03/28	5	535.20	2	519.00	519.00	3	4,290	0.07%
2023/03/27	13	566.08	4	554.50	545.00	9	4,302	0.21%
2023/03/24	9	568.00	15	562.93	560.00	-6	4,306	-0.14%
2023/03/23	13	546.46	7	543.14	546.00	6	4,276	0.14%
2023/03/22	4	545.00	3	539.67	540.00	1	4,337	0.02%
2023/03/21	2	551.00	1	547.00	547.00	1	4,336	0.02%
2023/03/20	6	563.00	6	562.17	561.00	0	4,369	0.00%
2023/03/17	5	557.40	6	561.00	558.00	-1	4,412	-0.02%
2023/03/16	7	544.29	7	545.14	547.00	0	4,363	0.00%
2023/03/15	3	557.00	6	558.17	552.00	-3	4,380	-0.07%
2023/03/14	15	565.80	13	566.54	547.00	2	4,341	0.05%
2023/03/13	2	562.00	0	0.00	565.00	2	4,326	0.05%
2023/03/09	8	570.63	9	571.78	568.00	-1	4,341	-0.02%
2023/03/08	6	577.00	7	581.86	579.00	-1	4,302	-0.02%
2023/03/07	9	572.56	9	576.00	573.00	0	4,335	0.00%
2023/03/06	2	567.00	1	566.00	566.00	1	4,367	0.02%
2023/03/03	10	570.20	11	568.64	564.00	-1	4,470	-0.02%
2023/03/02	11	565.27	11	565.55	564.00	0	4,539	0.00%
2023/03/01	6	555.67	6	560.67	565.00	0	4,557	0.00%
2023/02/24	4	542.25	6	542.67	538.00	-2	4,583	-0.04%
2023/02/23	12	541.42	12	542.25	541.00	0	4,613	0.00%
2023/02/22	5	515.80	5	514.60	517.00	0	4,770	0.00%
2023/02/21	2	538.50	2	541.00	538.00	0	4,852	0.00%
2023/02/17	2	558.50	1	553.00	553.00	1	4,970	0.02%
2023/02/16	3	568.67	8	567.88	568.00	-5	5,071	-0.10%
2023/02/15	0	0.00	1	553.00	553.00	-1	5,100	-0.02%
2023/02/14	4	565.75	2	561.00	560.00	2	5,201	0.04%
2023/02/13	5	576.20	5	576.60	566.00	0	5,217	0.00%
2023/02/10	6	584.00	6	584.17	582.00	0	5,251	0.00%
2023/02/09	26	595.27	26	594.00	597.00	0	5,284	0.00%
2023/02/08	17	572.47	12	569.17	571.00	5	5,256	0.10%
2023/02/07	1	538.00	1	545.00	550.00	0	5,222	0.00%
2023/02/06	1	549.00	1	538.00	538.00	0	5,240	0.00%
2023/02/03	9	557.56	10	564.90	556.00	-1	5,277	-0.02%
2023/02/02	7	550.14	8	550.25	549.00	-1	5,271	-0.02%
2023/02/01	2	543.00	2	546.50	540.00	0	5,400	0.00%
2023/01/31	2	527.50	1	525.00	525.00	1	5,494	0.02%
2023/01/30	2	547.50	1	555.00	539.00	1	5,581	0.02%
2023/01/17	1	521.00	1	531.00	535.00	0	5,603	0.00%
2023/01/16	0	0.00	1	530.00	528.00	-1	5,654	-0.02%
2023/01/13	1	517.00	0	0.00	517.00	1	5,706	0.02%
2023/01/12	0	0.00	3	517.33	516.00	-3	5,748	-0.05%
2023/01/11	10	517.90	6	510.33	513.00	4	5,809	0.07%
2023/01/10	4	548.50	2	549.00	549.00	2	5,774	0.03%
2023/01/09	7	527.00	11	535.45	552.00	-4	5,748	-0.07%
2023/01/06	9	499.72	9	493.39	502.00	0	5,734	0.00%
2023/01/05	10	502.65	7	487.86	487.00	3	5,835	0.05%
2023/01/04	3	519.00	3	523.33	518.00	0	5,888	0.00%
2023/01/03	7	506.43	7	511.71	522.00	0	5,933	0.00%
2022/12/30	1	494.00	1	499.50	497.50	0	5,963	0.00%
2022/12/29	2	483.25	2	487.50	493.50	0	6,004	0.00%
2022/12/28	9	485.56	9	483.83	483.00	0	6,087	0.00%
2022/12/27	0	0.00	2	496.50	503.00	-2	6,072	-0.03%
2022/12/26	7	480.64	7	482.21	481.00	0	6,097	0.00%
2022/12/23	4	494.00	5	494.30	494.50	-1	6,201	-0.02%
2022/12/22	5	514.20	2	503.00	503.00	3	6,289	0.05%
2022/12/21	2	519.00	3	518.00	515.00	-1	6,368	-0.02%
2022/12/20	4	533.25	3	530.00	511.00	1	6,422	0.02%
2022/12/19	3	524.33	3	531.67	542.00	0	6,365	0.00%
2022/12/16	3	522.33	5	528.40	530.00	-2	6,437	-0.03%
2022/12/15	5	544.00	5	547.80	538.00	0	6,446	0.00%
2022/12/14	5	545.00	4	544.50	544.00	1	6,370	0.02%
2022/12/13	0	0.00	1	510.00	510.00	-1	6,304	-0.02%
2022/12/12	3	521.33	2	524.00	510.00	1	6,302	0.02%
2022/12/08	0	0.00	1	515.00	518.00	-1	6,358	-0.02%
2022/12/07	2	518.00	1	510.00	510.00	1	6,451	0.02%
2022/12/06	0	0.00	2	533.50	529.00	-2	6,516	-0.03%
2022/12/05	2	539.50	1	555.00	530.00	1	6,556	0.02%
2022/12/02	0	0.00	2	537.50	537.00	-2	6,606	-0.03%
2022/11/30	0	0.00	1	530.00	529.00	-1	6,779	-0.01%
2022/11/29	2	524.50	1	528.00	527.00	1	6,966	0.01%
2022/11/28	5	548.00	6	545.83	537.00	-1	7,051	-0.01%
2022/11/25	6	557.50	2	562.00	538.00	4	7,098	0.06%
2022/11/24	4	566.50	4	567.75	581.00	0	7,073	0.00%
2022/11/23	2	539.00	2	542.00	539.00	0	7,058	0.00%
2022/11/22	2.1	529.86	3	528.33	527.00	-0.9	7,123	-0.01%
2022/11/21	1	562.00	0	0.00	552.00	1	7,219	0.01%
2022/11/18	5	559.40	6	555.50	562.00	-1	7,268	-0.01%
2022/11/17	4	535.75	2	534.50	532.00	2	7,116	0.03%
2022/11/16	2	517.50	2	525.50	523.00	0	7,025	0.00%
2022/11/15	2	513.50	2	518.00	520.00	0	6,980	0.00%
2022/11/11	0	0.00	1	484.00	489.50	-1	6,913	-0.01%
2022/11/10	4	430.63	5	436.90	445.00	-1	6,926	-0.01%
2022/11/09	3	417.83	5	421.40	422.50	-2	6,851	-0.03%
2022/11/08	4	425.50	8	417.38	411.50	-4	6,930	-0.06%
2022/11/07	7	416.50	5	420.40	415.00	2	6,921	0.03%
2022/11/04	7	400.43	7	405.71	406.50	0	6,847	0.00%
2022/11/03	12	383.92	13	386.92	387.00	-1	6,734	-0.01%
2022/11/02	2	379.25	1	381.00	381.00	1	6,690	0.01%
2022/11/01	1	373.00	3	376.50	380.00	-2	6,717	-0.03%
2022/10/31	8	373.94	3	376.67	373.00	5	6,735	0.07%
2022/10/28	5	367.50	2	378.50	358.00	3	6,629	0.05%
2022/10/27	8	345.44	8	350.50	361.50	0	6,457	0.00%
2022/10/26	4	324.63	4	327.88	335.00	0	6,315	0.00%
2022/10/25	0	0.00	3	334.00	335.00	-3	6,187	-0.05%
2022/10/24	2	346.25	2	343.00	333.50	0	6,131	0.00%
2022/10/21	11	324.14	11	318.32	319.50	0	6,052	0.00%
2022/10/20	2	338.00	0	0.00	337.50	2	5,961	0.03%
2022/10/19	2	342.00	1	339.00	339.00	1	5,876	0.02%
2022/10/18	1	345.00	2	354.25	350.00	-1	5,752	-0.02%
2022/10/17	2	350.50	1	355.00	356.00	1	5,667	0.02%
2022/10/14	9	369.28	8	375.38	370.00	1	5,597	0.02%
2022/10/13	10	356.40	15	354.77	352.00	-5	5,499	-0.09%
2022/10/12	19	348.05	18	347.53	344.00	1	5,359	0.02%
2022/10/11	3	381.00	1	380.00	371.50	2	5,257	0.04%
2022/10/07	3	411.33	1	408.00	412.50	2	5,177	0.04%
2022/10/06	8	414.25	9	412.00	420.00	-1	5,102	-0.02%
2022/10/05	3	409.00	4	406.25	402.00	-1	5,007	-0.02%
2022/10/04	0	0.00	2	397.25	394.00	-2	4,884	-0.04%
2022/10/03	4	390.25	2	390.00	385.00	2	4,823	0.04%
2022/09/30	13	387.65	12	396.79	394.50	1	4,760	0.02%
2022/09/29	2	418.25	2	410.25	402.00	0	4,602	0.00%
2022/09/28	15	395.00	14	392.39	394.50	1	4,445	0.02%
2022/09/27	14	417.46	14	406.43	423.00	0	4,314	0.00%
2022/09/26	8	400.50	10	397.50	392.50	-2	4,198	-0.05%
2022/09/23	5	423.30	4	416.63	406.50	1	4,145	0.02%
2022/09/22	5	422.00	7	422.43	425.00	-2	4,023	-0.05%
2022/09/21	2	419.00	1	414.50	416.00	1	3,962	0.03%
2022/09/20	1	425.50	2	423.75	423.50	-1	3,923	-0.03%
2022/09/19	11	415.77	9	416.28	407.50	2	3,870	0.05%
2022/09/16	9	424.39	9	424.22	419.50	0	3,831	0.00%
2022/09/15	7	423.71	8	422.88	416.50	-1	3,744	-0.03%
2022/09/14	5	399.50	6	404.42	425.50	-1	3,655	-0.03%
2022/09/13	10	415.90	9	416.50	404.50	1	3,544	0.03%
2022/09/12	2	396.25	3	399.50	400.00	-1	3,411	-0.03%
2022/09/08	4	398.13	3	399.33	400.50	1	3,332	0.03%
2022/09/07	2	392.25	3	393.00	388.50	-1	3,223	-0.03%
2022/09/06	3	393.50	2	389.75	390.50	1	3,093	0.03%
2022/09/05	8	411.44	4	408.75	403.00	4	2,970	0.13%
2022/09/02	4	393.13	5	392.50	408.00	-1	2,753	-0.04%
2022/09/01	5	373.70	6	372.92	371.00	-1	2,593	-0.04%
2022/08/31	7	380.79	5	380.30	380.00	2	2,468	0.08%
2022/08/30	2	374.25	3	377.50	371.50	-1	2,368	-0.04%
2022/08/29	3	366.67	6	369.42	375.00	-3	2,265	-0.13%
2022/08/26	6	369.58	1	372.00	363.00	5	2,129	0.23%
2022/08/25	6	346.00	8	348.63	356.00	-2	1,937	-0.10%
2022/08/24	6	317.83	7	318.79	324.00	-1	1,797	-0.06%
2022/08/23	2	307.00	2	308.00	308.50	0	1,739	0.00%
2022/08/22	1	318.00	1	313.00	311.00	0	1,711	0.00%
2022/08/19	3	321.50	2	320.00	318.00	1	1,672	0.06%
2022/08/18	3	321.17	1	325.00	325.00	2	1,608	0.12%
2022/08/17	2	313.25	2	321.50	324.00	0	1,520	0.00%
2022/08/16	1	304.50	2	308.75	308.50	-1	1,454	-0.07%
2022/08/15	14	306.25	12	307.75	311.00	2	1,408	0.14%
2022/08/12	3	282.33	4	290.00	293.50	-1	1,321	-0.08%
2022/08/11	2	265.75	4	262.88	267.00	-2	1,245	-0.16%
2022/08/10	2	248.75	4	249.13	250.50	-2	1,216	-0.16%
2022/08/09	2	252.00	2	255.00	256.00	0	1,224	0.00%
2022/08/08	5	269.30	4	271.38	261.50	1	1,206	0.08%
2022/08/05	6	261.83	3	260.83	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	260.00	262.00	-2	1,092	-0.18%
2022/08/02	1	237.00	2	238.00	239.00	-1	1,092	-0.09%
2022/08/01	1	259.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	4	265.25	2	266.75	264.50	2	1,086	0.18%
2022/07/26	1	259.00	1	256.00	256.00	0	1,104	0.00%
2022/07/25	1	263.00	1	266.00	267.00	0	1,112	0.00%
2022/07/22	1	268.50	1	267.00	267.00	0	1,138	0.00%
2022/07/21	1	266.00	1	268.00	270.00	0	1,143	0.00%
2022/07/20	1	265.50	1	267.00	263.50	0	1,136	0.00%
2022/07/19	1	253.50	1	248.00	243.50	0	1,106	0.00%
2022/07/18	1	262.50	0	0.00	253.00	1	1,100	0.09%
2022/07/15	1	235.50	1	245.00	247.50	0	1,058	0.00%
2022/07/14	1.1	232.59	1	240.50	239.50	0.1	1,052	0.01%
2022/07/12	1	235.00	1	225.00	225.00	0	1,036	0.00%
2022/07/11	2	244.00	2	247.00	245.00	0	1,033	0.00%
2022/07/08	1	244.50	1	248.00	248.00	0	1,035	0.00%
2022/07/07	1	230.00	1	241.50	245.00	0	1,029	0.00%
2022/07/05	0	0.00	1	246.00	245.00	-1	1,029	-0.10%
2022/07/04	0	0.00	1	240.00	239.00	-1	1,020	-0.10%
2022/07/01	1	251.50	0	0.00	237.00	1	1,016	0.10%
2022/06/30	1	255.00	1	251.50	251.50	0	1,000	0.00%
2022/06/28	1	277.00	0	0.00	271.50	1	994	0.10%
2022/06/23	2	259.00	3	261.67	257.50	-1	987	-0.10%
2022/06/21	0.4	272.00	0	0.00	277.00	0.4	950	0.04%
2022/06/16	1	307.00	0	0.00	296.00	1	932	0.11%
2022/06/15	1	301.50	1	306.00	307.00	0	933	0.00%
2022/06/14	1	296.00	1	302.00	301.50	0	944	0.00%
2022/06/13	1	309.00	1	300.50	300.50	0	944	0.00%
2022/06/10	0	0.00	3	322.50	322.50	-3	950	-0.32%
2022/06/09	0	0.00	1	326.50	327.00	-1	953	-0.10%
2022/06/02	1	343.50	0	0.00	333.00	1	969	0.10%
2022/06/01	1	343.00	0	0.00	349.00	1	974	0.10%
2022/05/31	0	0.00	2	343.00	343.00	-2	957	-0.21%
2022/05/30	0	0.00	2	336.50	339.50	-2	961	-0.21%
2022/05/27	0	0.00	1	331.00	327.00	-1	964	-0.10%
2022/05/26	1	319.00	1	318.50	318.50	0	970	0.00%
2022/05/25	0	0.00	1	325.00	324.00	-1	979	-0.10%
2022/05/23	2	339.00	0	0.00	334.00	2	975	0.21%
2022/05/20	5	346.30	1	359.00	343.00	4	974	0.41%
2022/05/19	0	0.00	1	344.00	346.00	-1	925	-0.11%
2022/05/18	1	342.50	0	0.00	338.50	1	914	0.11%
2022/05/17	1	337.00	3	339.17	343.50	-2	903	-0.22%
2022/05/12	6	338.17	5	332.50	326.50	1	870	0.11%
2022/05/11	1	326.50	1	329.00	329.00	0	848	0.00%
2022/05/10	1	330.00	1	329.00	331.50	0	856	0.00%
2022/05/09	1	322.00	1	317.00	317.00	0	862	0.00%
2022/05/06	1	322.00	1	327.50	330.00	0	874	0.00%
2022/05/05	2	339.75	2	338.00	337.00	0	888	0.00%
2022/05/04	2	330.25	1	326.00	326.00	1	903	0.11%
2022/04/29	0	0.00	2	298.25	297.00	-2	959	-0.21%
2022/04/28	2	287.25	1	292.00	288.50	1	968	0.10%
2022/04/27	1	291.50	0	0.00	299.50	1	953	0.10%
2022/04/26	1	320.00	0	0.00	308.50	1	949	0.11%
2022/04/25	3	327.83	2	328.75	333.00	1	953	0.10%
2022/04/22	2	356.25	2	355.75	350.00	0	958	0.00%
2022/04/20	1	365.50	1	368.00	368.00	0	1,000	0.00%
2022/04/19	1	365.50	1	365.50	365.50	0	1,051	0.00%
2022/04/15	1	372.00	3	366.50	366.50	-2	1,102	-0.18%
2022/04/14	0	0.00	1	385.00	382.50	-1	1,124	-0.09%
2022/04/13	0	0.00	1	383.00	381.00	-1	1,139	-0.09%
2022/04/11	2	390.75	2	394.25	383.00	0	1,132	0.00%
2022/04/08	1	402.00	0	0.00	395.00	1	1,130	0.09%
2022/04/07	0	0.00	1	400.00	400.00	-1	1,134	-0.09%
2022/04/01	1	393.00	0	0.00	413.00	1	1,153	0.09%
2022/03/31	1	414.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1	421.00	2	419.50	414.00	-1	1,185	-0.08%
2022/03/28	1	400.50	0	0.00	402.00	1	1,191	0.08%
2022/03/25	1	410.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	409.00	1	413.50	413.50	0	1,205	0.00%
2022/03/23	1	423.50	0	0.00	420.50	1	1,211	0.08%
2022/03/22	0	0.00	2.3	416.30	414.00	-2.3	1,231	-0.19%
2022/03/21	3	417.00	0	0.00	407.50	3	1,251	0.24%
2022/03/18	0.3	407.00	0	0.00	412.00	0.3	1,274	0.02%
2022/03/17	1	401.50	1	403.00	407.50	0	1,288	0.00%
2022/03/16	0	0.00	1	380.50	376.00	-1	1,290	-0.08%
2022/03/15	3	375.17	1	369.50	366.00	2	1,296	0.15%
2022/03/14	0	0.00	3	388.50	393.00	-3	1,293	-0.23%
2022/03/11	1	389.50	0	0.00	396.00	1	1,304	0.08%
2022/03/07	1	406.00	1	390.00	390.00	0	1,383	0.00%
2022/03/04	1	419.00	1	416.00	416.00	0	1,403	0.00%
2022/03/01	2	427.00	2	428.00	428.00	0	1,487	0.00%
2022/02/24	1	405.50	1	403.50	402.00	0	1,502	0.00%
2022/02/22	3	418.67	1	416.00	416.00	2	1,545	0.13%
2022/02/17	1	437.00	1	433.00	433.00	0	1,722	0.00%
2022/02/16	2	437.00	2	438.25	438.50	0	1,751	0.00%
2022/02/15	1	428.00	1	429.00	425.00	0	1,762	0.00%
2022/02/14	1	425.00	1	422.00	422.00	0	1,773	0.00%
2022/02/10	1	443.00	2	445.50	445.00	-1	1,810	-0.06%
2022/02/09	2	443.00	2	448.00	448.00	0	1,808	0.00%
2022/02/08	3	429.00	4	430.75	436.50	-1	1,799	-0.06%
2022/02/07	1	407.50	1	412.50	414.00	0	1,797	0.00%
2022/01/26	3	411.50	2	415.00	415.00	1	1,801	0.06%
2022/01/25	4	422.38	4	413.25	401.00	0	1,802	0.00%
2022/01/24	4	412.00	4	414.50	430.00	0	1,780	0.00%
2022/01/21	1	423.00	1	420.50	420.50	0	1,829	0.00%
2022/01/20	2	428.00	2	433.00	440.50	0	1,882	0.00%
2022/01/18	0	0.00	2	453.50	445.00	-2	1,913	-0.10%
2022/01/17	2	437.25	2	440.00	442.00	0	1,929	0.00%
2022/01/14	1	420.00	2	415.00	423.00	-1	1,975	-0.05%
2022/01/13	1	420.50	4	427.00	428.50	-3	2,024	-0.15%
2022/01/12	5	428.60	1	441.00	420.50	4	2,024	0.20%
2022/01/11	1	463.00	1	448.00	448.00	0	2,002	0.00%
2022/01/10	1	472.50	1	475.00	469.00	0	2,009	0.00%
2022/01/07	2	479.00	0	0.00	465.00	2	2,107	0.09%
2022/01/06	1	507.00	1	496.00	496.00	0	2,134	0.00%
2022/01/05	1	516.00	1	523.00	515.00	0	2,159	0.00%
2022/01/04	2	526.50	2	523.00	523.00	0	2,207	0.00%
2022/01/03	1	529.00	1	527.00	527.00	0	2,245	0.00%
2021/12/30	1	533.00	1	537.00	536.00	0	2,266	0.00%
2021/12/29	1	535.00	1	545.00	544.00	0	2,288	0.00%
2021/12/28	2	538.00	2	535.00	535.00	0	2,308	0.00%
2021/12/27	1	525.00	1	539.00	545.00	0	2,333	0.00%
2021/12/24	1	533.00	2	539.50	535.00	-1	2,346	-0.04%
2021/12/23	2	538.00	1	538.00	533.00	1	2,355	0.04%
2021/12/22	1	526.00	1.2	524.50	523.00	-0.2	2,374	-0.01%
2021/12/21	1	526.00	1	528.00	532.00	0	2,386	0.00%
2021/12/16	0.2	533.00	1	536.00	530.00	-0.8	2,427	-0.03%
2021/12/15	2	525.00	1	525.00	521.00	1	2,415	0.04%
2021/12/13	1	518.00	1	505.00	505.00	0	2,397	0.00%
2021/12/10	1	516.00	2	533.00	535.00	-1	2,386	-0.04%
2021/12/09	1	535.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	1	542.00	1	540.00	540.00	0	2,400	0.00%
2021/12/07	1	555.00	1	546.00	546.00	0	2,409	0.00%
2021/12/06	1	561.00	1	560.00	560.00	0	2,435	0.00%
2021/12/03	1	575.00	2	572.50	566.00	-1	2,434	-0.04%
2021/12/02	1	565.00	3	569.67	561.00	-2	2,428	-0.08%
2021/12/01	5	565.00	3	568.00	582.00	2	2,427	0.08%
2021/11/30	2	561.00	1	572.00	553.00	1	2,427	0.04%
2021/11/29	2	519.50	2	538.00	537.00	0	2,400	0.00%
2021/11/25	2	550.00	2.3	556.30	567.00	-0.3	2,358	-0.01%
2021/11/24	1	572.00	1	585.00	580.00	0	2,319	0.00%
2021/11/23	1	582.00	1	589.00	577.00	0	2,306	0.00%
2021/10/22	0	0.00	1	483.00	500.00	-1	1,780	-0.06%
2021/10/20	1	451.50	0	0.00	455.00	1	1,718	0.06%
2021/10/19	1	442.00	1	447.50	456.50	0	1,729	0.00%
2021/10/15	1	463.50	2	465.75	442.50	-1	1,712	-0.06%
2021/10/14	0	0.00	1	434.00	447.50	-1	1,614	-0.06%
2021/10/06	0.1	362.00	0	0.00	351.50	0.1	1,585	0.00%
2021/10/04	0.1	379.50	0	0.00	375.50	0.1	1,566	0.00%
2021/09/29	1	388.50	0	0.00	383.50	1	1,486	0.07%
2021/09/24	1	439.00	1	448.00	438.00	0	1,440	0.00%
2021/09/15	1	458.50	0	0.00	457.50	1	1,414	0.07%
2021/08/25	0.3	505.67	0	0.00	502.00	0.3	1,581	0.02%
2021/08/13	0	0.00	1	518.00	519.00	-1	1,772	-0.06%
2021/08/10	1	520.00	1	530.00	524.00	0	1,844	0.00%
2021/08/09	1	522.00	0	0.00	518.00	1	1,881	0.05%
2021/08/02	1	588.00	0	0.00	588.00	1	2,078	0.05%
2021/07/27	1	618.00	0	0.00	595.00	1	2,138	0.05%
2021/07/16	4	565.75	4	567.75	557.00	0	2,212	0.00%
2021/07/13	1	534.00	1	536.00	508.00	0	2,194	0.00%
2021/06/21	0	0.00	1	543.00	534.00	-1	2,523	-0.04%
2021/06/18	1	542.00	0	0.00	541.00	1	2,502	0.04%
2021/06/16	1	558.00	1	561.00	531.00	0	2,439	0.00%
2021/06/11	0	0.00	1	474.00	496.00	-1	2,357	-0.04%
2021/06/10	1	459.00	0	0.00	452.00	1	2,361	0.04%
2021/05/14	0	0.00	15	366.00	364.00	-15	3,581	-0.42%
2021/05/13	0	0.00	2	369.00	366.00	-2	3,637	-0.05%
2021/05/05	1	404.50	1	397.00	385.00	0	4,222	0.00%
2021/04/26	0	0.00	1	501.00	479.50	-1	4,657	-0.02%
2021/04/23	0	0.00	1	487.00	485.00	-1	4,675	-0.02%
2021/04/22	1	503.00	0	0.00	494.50	1	4,727	0.02%
2021/04/20	0	0.00	1	503.00	513.00	-1	4,837	-0.02%
2021/04/19	1	511.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	0	0.00	1	526.00	531.00	-1	4,884	-0.02%
2021/04/14	0	0.00	1	530.00	530.00	-1	5,123	-0.02%
2021/04/13	0	0.00	1	558.00	549.00	-1	5,253	-0.02%
2021/04/12	1	554.00	6	548.67	551.00	-5	5,289	-0.09%
2021/04/09	1	613.00	1	585.00	585.00	0	5,373	0.00%
2021/04/08	2	614.00	0	0.00	618.00	2	5,531	0.04%
2021/04/01	0	0.00	1	606.00	607.00	-1	5,680	-0.02%
2021/03/31	1	576.00	0	0.00	578.00	1	5,705	0.02%
2021/03/22	5	517.00	0	0.00	493.50	5	6,056	0.08%
2021/03/17	1	496.00	0	0.00	499.00	1	6,357	0.02%
2021/03/12	1	492.00	0	0.00	482.50	1	6,356	0.02%
2021/03/11	0	0.00	1	475.00	477.00	-1	6,297	-0.02%
2021/03/10	1	458.50	0	0.00	458.00	1	6,199	0.02%
2021/03/08	0	0.00	1	479.00	452.50	-1	6,090	-0.02%
2021/03/05	1	452.00	0	0.00	465.00	1	6,006	0.02%
2021/03/04	0	0.00	2	461.00	451.00	-2	5,930	-0.03%
2021/03/03	1	447.00	0	0.00	480.00	1	5,837	0.02%
2021/02/24	1	497.00	0	0.00	480.00	1	5,576	0.02%
2021/02/22	2	470.75	0	0.00	474.00	2	5,774	0.03%
2021/02/19	1	438.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	1	444.50	2	444.75	447.00	-1	5,921	-0.02%
2021/02/17	1	402.00	0	0.00	412.00	1	5,911	0.02%
2021/02/05	0	0.00	1	414.50	406.00	-1	5,894	-0.02%
2021/02/04	1	417.00	1	413.00	402.50	0	5,840	0.00%
2021/02/03	11	437.50	10.1	442.48	419.00	0.9	5,764	0.02%
2021/02/02	4.1	412.33	5	421.30	426.50	-0.9	5,545	-0.02%
2021/01/28	6	414.08	5	418.40	398.00	1	5,280	0.02%
2021/01/27	2	393.75	2	392.25	412.00	0	5,162	0.00%
2021/01/22	0	0.00	1	384.00	393.00	-1	4,753	-0.02%
2021/01/21	1	348.50	1	352.00	357.50	0	4,590	0.00%
2021/01/19	0	0.00	1	341.00	341.00	-1	4,462	-0.02%
2021/01/15	2	370.50	1	374.00	351.00	1	4,417	0.02%
2021/01/08	2	376.00	0	0.00	360.00	2	4,151	0.05%
2021/01/07	1	360.00	3	367.83	374.50	-2	4,160	-0.05%
2021/01/06	4	342.13	4	346.63	340.50	0	4,013	0.00%
2021/01/05	1	345.00	0	0.00	364.50	1	3,931	0.03%
2021/01/04	1	339.00	1	347.00	352.50	0	3,893	0.00%
2020/12/31	2	335.25	2	339.50	334.00	0	3,866	0.00%
2020/12/28	0	0.00	1	291.00	285.00	-1	3,733	-0.03%
2020/12/22	1	284.50	0	0.00	269.50	1	3,659	0.03%
2020/12/18	2	283.00	3	284.00	281.00	-1	3,795	-0.03%
2020/12/17	1	250.00	2	256.50	274.50	-1	3,674	-0.03%
2020/12/16	2	263.75	3	267.83	264.00	-1	3,617	-0.03%
2020/12/15	0	0.00	1	258.00	258.00	-1	3,584	-0.03%
2020/12/11	0	0.00	1	315.50	315.50	-1	3,564	-0.03%
2020/12/10	1	285.50	0	0.00	287.00	1	3,530	0.03%
2020/12/07	0	0.00	0.1	282.00	279.00	-0.1	3,445	0.00%
2020/11/20	1	255.00	3.2	259.49	261.50	-2.2	3,262	-0.07%
2020/11/19	9.1	235.18	10	234.65	240.50	-0.9	3,046	-0.03%
2020/11/18	3	205.33	2	207.25	219.00	1	2,857	0.04%
2020/11/17	3.1	198.10	3	202.00	199.50	0.1	2,705	0.00%
2020/11/16	2	176.75	3	175.67	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	2	169.25	171.00	-2	2,462	-0.08%
2020/11/10	2	164.50	2	160.50	160.50	0	2,372	0.00%
2020/11/06	3	161.17	3	162.50	161.00	0	2,327	0.00%
2020/11/05	1	155.00	1	157.00	156.00	0	2,277	0.00%
2020/11/03	2	156.50	2	155.50	155.50	0	2,273	0.00%
2020/10/27	0	0.00	1	151.50	157.50	-1	2,355	-0.04%
2020/10/23	1	161.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	0	0.00	1	165.00	163.50	-1	2,357	-0.04%
2020/10/21	2	165.25	0	0.00	163.00	2	2,352	0.09%
2020/10/20	1	161.00	3	163.67	165.00	-2	2,371	-0.08%
2020/10/19	2	162.00	0	0.00	163.00	2	2,389	0.08%
2020/10/16	1	166.00	0	0.00	161.00	1	2,414	0.04%
2020/10/12	0	0.00	5	163.00	163.00	-5	2,176	-0.23%
2020/10/08	3	164.33	5	169.00	165.00	-2	2,179	-0.09%
2020/10/07	2	163.50	2	164.25	164.00	0	2,103	0.00%
2020/10/06	1	162.00	1	163.50	163.00	0	2,091	0.00%
2020/10/05	0	0.00	3	154.00	154.50	-3	1,987	-0.15%
2020/09/29	1	145.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	0	0.00	0.1	147.50	147.50	-0.1	2,058	0.00%
2020/09/25	2	153.50	5	148.00	148.00	-3	2,103	-0.14%
2020/09/24	2	156.25	3	159.00	158.50	-1	2,134	-0.05%
2020/09/23	4.1	156.37	5	157.00	155.50	-0.9	2,255	-0.04%
2020/09/21	0	0.00	1	152.50	153.00	-1	2,191	-0.05%
2020/09/18	1	151.00	2	152.75	156.50	-1	2,209	-0.05%
2020/09/17	3	153.33	4	151.13	152.50	-1	2,316	-0.04%
2020/09/16	11	153.55	11	152.73	151.00	0	2,413	0.00%
2020/09/15	10	146.25	0	0.00	143.50	10	2,347	0.43%
2020/09/08	0	0.00	1	126.00	126.50	-1	2,244	-0.04%
2020/08/24	0	0.00	1	127.50	131.00	-1	2,460	-0.04%
2020/08/21	1	124.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	1	118.00	16	129.19	118.50	-15	2,474	-0.61%
2020/08/06	1	152.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	1	155.50	1	158.00	156.50	0	2,620	0.00%
2020/07/29	15	139.77	0	0.00	142.50	15	2,519	0.60%
2020/07/22	1	151.00	0	0.00	151.00	1	2,461	0.04%
2020/07/17	1	143.00	2	144.00	142.50	-1	2,376	-0.04%
2020/07/16	1	146.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	1	144.50	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	152.00	1	149.50	146.50	0	2,275	0.00%
2020/07/13	0	0.00	1	155.00	151.50	-1	2,239	-0.04%
2020/07/10	2	162.00	1	159.50	158.00	1	2,195	0.05%
2020/07/09	0	0.00	1	167.00	164.00	-1	2,164	-0.05%
2020/07/08	3	167.33	1	168.00	163.00	2	2,128	0.09%
2020/07/07	1	160.00	0	0.00	161.00	1	2,066	0.05%
2020/07/06	8	173.25	7	170.86	169.50	1	1,994	0.05%
2020/07/03	12	166.42	11	165.50	167.50	1	1,917	0.05%
2020/07/02	15	152.00	13	156.65	159.00	2	1,784	0.11%
2020/07/01	0	0.00	1	148.50	148.50	-1	1,554	-0.06%
2020/06/30	0	0.00	1	135.00	135.00	-1	1,472	-0.07%
2020/06/29	1	133.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	1	138.00	8	138.88	139.50	-7	1,403	-0.50%
2020/06/23	13	137.00	7	134.50	134.00	6	1,274	0.47%
2020/06/22	1	132.00	0	0.00	130.00	1	1,125	0.09%
2020/06/11	0	0.00	1	122.00	122.00	-1	1,075	-0.09%
2020/06/09	1	129.00	3	129.33	128.00	-2	1,076	-0.19%
2020/06/08	2	132.50	1	135.00	130.00	1	1,087	0.09%
2020/06/04	2	127.50	0	0.00	127.00	2	1,035	0.19%
2020/06/03	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2020/06/02	2	129.75	0	0.00	127.50	2	991	0.20%
2020/06/01	1	127.00	27	128.09	130.50	-26	960	-2.71%
2020/05/29	0	0.00	1	125.00	123.50	-1	920	-0.11%
2020/05/28	1	124.50	1	127.50	123.50	0	914	0.00%
2020/05/22	1	116.50	0	0.00	116.00	1	801	0.12%
2020/05/21	0	0.00	1	119.00	120.00	-1	786	-0.13%
2020/05/20	26	120.50	2	120.50	120.00	24	756	3.17%
2020/05/19	3	117.17	2	119.00	116.00	1	711	0.14%
2020/05/18	0	0.00	1	111.00	111.50	-1	617	-0.16%
2020/04/13	4	90.20	0	0.00	89.00	4	765	0.52%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/11	0	0.00	1	104.50	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	2	98.30	100.50	-2	1,042	-0.19%
2020/02/17	0	0.00	2	119.50	120.00	-2	1,113	-0.18%
2020/02/07	0	0.00	1	120.00	117.50	-1	1,140	-0.09%
2020/02/03	0	0.00	2	115.50	117.00	-2	1,075	-0.19%
2020/01/16	0	0.00	2	134.00	134.00	-2	1,144	-0.17%
2020/01/15	1	132.00	0	0.00	131.00	1	1,125	0.09%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	2	131.75	1	134.50	132.00	1	1,189	0.08%
2019/12/20	1	131.50	0	0.00	130.50	1	1,144	0.09%
2019/12/18	0	0.00	1	134.00	131.00	-1	1,134	-0.09%
2019/12/16	1	128.50	1	127.50	128.50	0	1,070	0.00%
2019/12/13	1	127.00	1	131.50	127.00	0	1,064	0.00%
2019/12/12	1	131.50	1	133.00	132.00	0	1,024	0.00%
2019/12/09	1	128.50	0	0.00	127.50	1	999	0.10%
2019/12/06	1	127.00	1	127.50	127.50	0	979	0.00%
2019/12/04	2	128.00	2	129.25	124.00	0	943	0.00%
2019/11/14	0	0.00	1	118.00	115.00	-1	1,011	-0.10%
2019/11/12	1	116.50	0	0.00	116.00	1	1,023	0.10%
2019/11/07	0	0.00	0.2	120.00	119.00	-0.2	1,047	-0.02%
2019/11/06	0.2	125.50	0	0.00	125.50	0.2	1,036	0.02%
2019/11/01	0	0.00	10	124.50	127.00	-10	1,068	-0.94%
2019/10/29	10	130.25	0	0.00	129.50	10	1,080	0.93%
2019/10/15	0	0.00	1	128.50	125.50	-1	1,210	-0.08%
2019/10/14	7	125.57	7	125.43	126.00	0	1,182	0.00%
2019/08/15	2	116.00	2	116.50	116.50	0	1,502	0.00%
2019/07/29	2	138.00	2	139.00	136.00	0	1,442	0.00%
2019/07/25	2	141.75	2	143.50	140.00	0	1,418	0.00%
2019/07/24	1	138.50	1	141.00	140.50	0	1,319	0.00%
2019/07/19	2	135.75	3	134.50	134.50	-1	1,254	-0.08%
2019/07/10	2	124.00	0	0.00	130.00	2	1,241	0.16%
2019/05/24	5	113.60	5	110.00	108.00	0	1,501	0.00%
2019/05/06	4	116.75	4	116.75	115.50	0	1,546	0.00%
2019/04/22	0	0.00	1	124.50	120.50	-1	2,146	-0.05%
2019/04/19	1	120.50	0	0.00	120.50	1	2,127	0.05%
2019/04/15	226	117.00	0	0.00	115.00	226	2,071	10.91%	大買/鉅額交易
2019/03/28	2	118.00	2	117.00	117.50	0	1,889	0.00%
2019/03/21	6	124.00	6	123.33	122.00	0	1,721	0.00%
2019/03/20	0	0.00	0.1	118.50	118.50	-0.1	1,631	-0.01%
2019/02/18	0	0.00	1	104.00	103.00	-1	1,380	-0.07%
2019/01/29	3	105.00	3	104.00	101.00	0	1,278	0.00%
2019/01/25	1	100.50	1	101.00	100.50	0	1,219	0.00%
2019/01/24	1	99.60	1	99.50	99.60	0	1,185	0.00%
2019/01/23	21	99.90	21	100.34	98.20	0	1,153	0.00%
2019/01/22	4	98.00	4	97.90	101.50	0	1,070	0.00%
2019/01/21	2	93.30	2	93.45	95.00	0	1,000	0.00%
2019/01/18	1	96.70	1	97.00	96.50	0	984	0.00%
2019/01/17	6	99.15	6	99.75	95.90	0	934	0.00%
2019/01/16	25	109.52	24	111.31	106.50	1	868	0.12%
2019/01/15	7	101.77	9	103.61	108.00	-2	776	-0.26%
2019/01/02	1	81.00	0	0.00	81.30	1	574	0.17%
2018/12/03	0	0.00	5	81.76	81.50	-5	549	-0.91%
2018/11/30	5	80.00	2	84.70	79.00	3	538	0.56%
2018/11/29	3	76.73	1	79.60	79.60	2	499	0.40%
2018/11/28	2	75.10	2	75.60	75.80	0	488	0.00%
2018/11/22	1	71.70	0	0.00	69.40	1	460	0.22%
2018/11/08	1	69.50	0	0.00	68.80	1	451	0.22%
2018/11/06	0	0.00	1	71.30	67.60	-1	459	-0.22%
2018/11/05	1	68.90	0	0.00	69.50	1	469	0.21%
2018/10/30	1	62.50	0	0.00	61.00	1	491	0.20%
2018/10/29	1	60.80	0	0.00	60.00	1	492	0.20%
2018/10/16	0	0.00	1	84.20	83.20	-1	463	-0.22%
2018/10/12	0	0.00	1	83.40	83.80	-1	463	-0.22%
2018/09/13	1	96.80	0	0.00	96.00	1	506	0.20%
2018/09/12	1	98.00	0	0.00	95.00	1	503	0.20%
2018/08/17	1	120.00	0	0.00	119.50	1	553	0.18%
2018/08/10	0	0.00	2	133.50	132.00	-2	539	-0.37%
2018/08/08	3	147.17	0	0.00	144.00	3	516	0.58%
2018/06/12	0	0.00	3	134.00	134.50	-3	1,434	-0.21%
2018/06/08	3	146.00	0	0.00	144.00	3	1,428	0.21%
2018/05/28	1	143.00	1	145.50	139.50	0	1,503	0.00%
2018/05/23	0	0.00	1	141.50	139.00	-1	1,496	-0.07%
2018/05/22	1	142.50	0	0.00	139.50	1	1,493	0.07%
2018/05/21	0	0.00	1	137.00	136.00	-1	1,486	-0.07%
2018/05/18	3	135.00	1	135.00	134.50	2	1,493	0.13%
2018/05/17	2	131.50	1	132.50	132.00	1	1,505	0.07%
2018/05/16	2	133.50	2	132.00	132.00	0	1,504	0.00%
2018/05/15	1	136.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	1	138.50	1	133.50	132.00	0	1,510	0.00%
2018/04/30	0	0.00	5	145.50	146.00	-5	1,531	-0.33%
2018/04/27	5	144.00	0	0.00	143.50	5	1,534	0.33%
2018/04/24	1	144.00	0	0.00	149.00	1	1,511	0.07%
2018/04/19	1	165.00	0	0.00	158.00	1	1,479	0.07%
2018/04/17	1	168.00	1	170.00	162.00	0	1,447	0.00%
2018/04/16	4	188.50	0	0.00	171.00	4	1,418	0.28%
2018/04/09	0	0.00	1	178.00	178.50	-1	1,345	-0.07%
2018/03/28	0	0.00	3	174.00	173.00	-3	1,349	-0.22%
2018/03/27	0	0.00	1	168.00	169.50	-1	1,264	-0.08%
2018/03/26	6	166.92	1	170.50	168.50	5	1,194	0.42%
2018/03/23	1	153.50	2	158.75	161.50	-1	1,054	-0.09%
2018/03/22	1	142.00	1	147.00	147.00	0	941	0.00%
2018/03/21	0	0.00	1	136.50	137.50	-1	840	-0.12%
2018/03/14	0	0.00	1	124.00	121.50	-1	784	-0.13%
2018/03/13	1	123.50	0	0.00	123.00	1	784	0.13%
2018/03/09	1	122.50	0	0.00	122.00	1	773	0.13%
2018/03/07	1	128.00	1	133.00	126.00	0	758	0.00%
2018/03/05	0	0.00	2	114.75	114.00	-2	699	-0.29%
2018/02/07	2	108.75	0	0.00	107.50	2	719	0.28%
2018/02/06	0	0.00	1	107.50	107.50	-1	714	-0.14%
2018/02/02	0	0.00	5	124.00	123.50	-5	698	-0.72%
2018/01/31	0	0.00	1	126.50	125.00	-1	697	-0.14%
2018/01/30	2	130.00	0	0.00	128.00	2	692	0.29%
2018/01/26	2	135.50	1	139.50	132.00	1	669	0.15%
2018/01/24	5	122.80	0	0.00	123.00	5	590	0.85%
2018/01/08	1	129.00	0	0.00	126.00	1	575	0.17%