• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    176.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.53%
  • 成交量
    592張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090193.0000.00193.0008240.00%
2024/12/050237.5000.00237.5008290.00%
2024/12/040263.5000.00263.5008440.00%
2024/12/030292.5000.00292.5008500.00%
2024/12/020.1325.0000.00325.000.18490.01%
2024/11/2700.001375.50375.00-1850-0.12%
2024/11/2100.001374.00372.50-1849-0.12%
2024/11/2000.002342.00358.00-2838-0.24%
2024/11/0800.001356.00350.00-1917-0.11%
2024/11/0700.001351.00352.00-1921-0.11%
2024/11/0600.006351.08347.00-6925-0.65%
2024/11/0400.001359.00360.00-1939-0.11%
2024/11/0100.001379.50361.50-1950-0.11%
2024/10/281389.001389.00387.0009360.00%
2024/10/251385.001385.50382.5009270.00%
2024/10/2400.001350.00355.00-1911-0.11%
2024/10/1500.001326.00319.00-1921-0.11%
2024/10/1100.002306.00305.00-2911-0.22%
2024/10/071313.5000.00314.5019120.11%
2024/10/043304.6700.00311.5039220.33%
2024/10/0100.001329.50323.00-1945-0.11%
2024/09/3000.002320.00331.00-2930-0.21%
2024/09/272319.001310.00321.5019040.11%
2024/09/265293.901298.00292.5048640.46%
2024/09/2500.001278.00281.00-1846-0.12%
2024/09/2300.001266.00264.50-1829-0.12%
2024/09/162259.001254.00256.5017980.13%
2024/09/051246.0000.00246.0019570.10%
2024/09/0400.003242.00248.00-3958-0.31%
2024/09/0200.001265.00262.00-1957-0.10%
2024/08/2900.001251.00252.00-1928-0.11%
2024/08/2800.003251.50247.50-3932-0.32%
2024/08/271.1259.0500.00253.501.19340.11%
2024/08/2300.001253.00259.50-1915-0.11%
2024/08/221248.001256.00256.0009150.00%
2024/08/1500.006256.67260.00-6872-0.69%
2024/08/1400.001240.00241.50-1848-0.12%
2024/08/1300.005239.40243.00-5824-0.61%
2024/08/1200.007222.57221.00-7786-0.89%
2024/08/0800.001202.00207.00-1819-0.12%
2024/08/071214.0000.00212.0018160.12%
2024/08/0500.001203.50203.50-1796-0.13%
2024/08/0100.005223.40226.00-5795-0.63%
2024/07/302215.5000.00216.5027880.25%
2024/07/2900.001.8210.11208.50-1.8783-0.23%
2024/07/261212.5000.00211.5017730.13%
2024/07/2300.002.2201.55205.00-2.2770-0.29%
2024/07/1900.002209.00207.00-2763-0.26%
2024/07/1800.001211.50211.00-1762-0.13%
2024/07/171215.001213.00219.0007660.00%
2024/07/161207.5000.00207.0017900.13%
2024/07/1500.002210.00207.00-2809-0.25%
2024/07/053223.3300.00217.0038410.36%
2024/06/251226.001223.50227.0009880.00%
2024/06/2100.001225.50222.00-11,015-0.10%
2024/06/2000.001223.00235.50-11,017-0.10%
2024/06/197232.1400.00232.0071,0030.70%
2024/06/183222.8300.00228.5039890.30%
2024/06/175202.5000.00208.0059750.51%
2024/06/1400.002190.25189.50-2935-0.21%
2024/06/1100.001179.50180.50-1919-0.11%
2024/06/069185.7800.00181.5099180.98%
2024/06/051190.5000.00189.5019140.11%
2024/05/311180.0000.00180.0019300.11%
2024/05/302190.0000.00187.5029600.21%
2024/05/2918195.4400.00194.00189931.81%
2024/05/287193.7100.00194.0071,0260.68%
2024/05/1400.001194.00198.50-11,286-0.08%
2024/04/2400.001175.50179.00-11,460-0.07%
2024/04/221167.0000.00166.5011,5590.06%
2024/04/191182.5000.00181.5011,5640.06%
2024/04/091220.0000.00199.5011,5510.06%
2024/03/2600.001185.00180.00-11,365-0.07%
2024/03/011181.5000.00178.5011,2120.08%
2024/02/2900.005166.00176.00-51,184-0.42%
2024/02/275158.401152.00160.0041,1350.35%
2024/02/211136.0000.00133.0011,0320.10%
2024/02/0500.001149.50161.00-1868-0.12%
2024/01/2500.001134.00136.00-1772-0.13%
2024/01/2400.001125.00125.50-1721-0.14%
2024/01/221100.5000.00104.5016920.14%
2024/01/1900.004101.58107.00-4664-0.60%
2024/01/18297.1000.00100.0026210.32%
2024/01/1700.00291.6596.10-2577-0.35%
2024/01/16288.1500.0093.2025170.39%
2024/01/15186.0000.0084.8014600.22%
2024/01/11173.90173.5075.0003760.00%
2023/12/2700.00168.1068.50-1318-0.31%
2023/12/1300.00167.5067.30-1306-0.33%
2023/11/28164.30763.6064.20-6214-2.80%
2023/11/27765.1000.0064.1072073.38%
2023/10/2600.00159.7059.30-1407-0.25%
2023/10/13160.1000.0059.8018600.12%
2023/10/02262.2000.0062.1029670.21%
2023/09/2700.00161.4063.10-11,031-0.10%
2023/08/16160.2000.0059.7011,9560.05%
2023/08/10163.0000.0063.0012,0520.05%
2023/08/09163.00163.9064.9002,0340.00%
2023/08/0800.00264.4063.90-22,011-0.10%
2023/08/02162.0000.0060.7011,9830.05%
2023/08/0100.00163.8062.70-11,969-0.05%
2023/07/31162.2000.0062.2011,9660.05%
2023/07/281664.781565.9162.2011,9600.05%
2023/07/2700.00162.4065.10-11,759-0.06%
2023/07/26160.60260.6059.20-11,764-0.06%
2023/07/2500.00161.9061.70-11,751-0.06%
2023/07/24160.20161.5060.2001,7280.00%
2023/07/1900.00360.2061.30-31,667-0.18%
2023/07/12157.6000.0057.2011,5980.06%
2023/07/07162.0000.0062.0011,5440.06%
2023/07/0400.00161.0060.80-11,446-0.07%
2023/07/03160.5000.0059.2011,4290.07%
2023/06/2900.00161.0061.40-11,401-0.07%
2023/06/28158.0000.0062.0011,3850.07%
2023/06/2700.00257.7559.90-21,353-0.15%
2023/06/14158.2000.0057.1011,2610.08%
2023/06/08263.60165.3062.1011,2000.08%
2023/06/07163.8000.0063.6011,1740.09%
2023/06/0600.00165.4065.40-11,168-0.09%
2023/06/01163.4000.0063.0011,1060.09%
2023/05/3100.00363.8065.10-31,082-0.28%
2023/05/29465.7000.0064.0049810.41%
2023/05/24164.90865.4165.80-7851-0.82%
2023/05/23761.9600.0063.0077530.93%
2023/05/1900.00151.8052.10-1621-0.16%
2023/05/1800.00549.0049.00-5579-0.86%
2023/05/16448.1500.0049.1045370.74%
2023/05/1200.00344.2044.20-3483-0.62%
2023/05/10245.00144.1045.4514860.21%
2023/05/0900.00144.1044.10-1492-0.20%
2023/05/03144.7000.0044.3014720.21%
2023/05/02346.4700.0046.5034570.66%
2023/04/1400.00141.8041.90-1415-0.24%
2023/03/0900.00144.2043.85-1619-0.16%
2023/02/2400.00542.5542.90-5623-0.80%
2023/02/2300.00242.9042.90-2621-0.32%
2023/02/22243.0800.0043.0526160.32%
2023/02/21644.1100.0044.0066080.99%
2023/01/1300.00139.4539.30-1436-0.23%
2023/01/1200.00139.7539.45-1434-0.23%
2022/12/28242.2300.0040.9023870.52%
2022/12/26143.8000.0045.1013060.33%
2022/12/22139.8000.0039.8512050.49%
2022/07/1300.00335.9035.85-3701-0.43%
2022/07/0500.00237.1837.00-2728-0.27%
2022/05/0300.00235.4536.00-2921-0.22%
2022/04/29235.8000.0035.7029260.22%
2022/04/28135.7500.0035.9019260.11%
2022/04/22139.503340.8639.45-32790-4.05%
2022/03/011537.802037.6537.50-5898-0.56%
2022/02/251538.6500.0038.80159001.67%
2022/02/22339.2800.0039.4031,0130.30%
2022/02/10440.0000.0040.0041,0200.39%
2022/02/0900.00241.3341.80-2990-0.20%
2022/01/25438.7900.0038.4549050.44%
2022/01/1300.001338.8438.25-13815-1.59%
2021/12/24237.3800.0037.4026740.30%
2021/11/231136.9100.0036.60113323.30%
2021/11/1900.00941.4541.05-9288-3.12%
2021/09/24133.3000.0033.3512420.41%
2021/09/23133.1500.0033.4012650.38%
2021/09/22233.5000.0033.4022700.74%
2021/09/1700.00233.7833.50-2273-0.73%
2021/09/0600.00133.4533.25-1328-0.30%
2021/08/05134.6500.0034.5519310.11%
2021/07/07336.2300.0036.0539480.32%
2021/05/2000.00143.5045.40-1690-0.14%
2021/05/19141.3500.0041.3515060.20%
2021/04/15137.0000.0037.4513390.29%
2021/03/17535.8000.0035.8052042.45%
2021/03/16135.2000.0035.7511980.50%
2021/01/11134.1000.0034.0511540.65%
2020/12/30235.4800.0035.4021571.27%
2020/12/18435.8400.0035.5041592.51%
2020/12/17236.2000.0036.0021601.25%
2020/12/07334.6000.0034.7031811.66%
2020/09/16338.8000.0038.6531,2600.24%
2020/09/0800.00139.1042.40-11,322-0.08%
2020/09/07138.5000.0038.5511,3120.08%
2020/09/0400.00139.3038.85-11,341-0.07%
2020/09/0300.003039.5239.45-301,376-2.18%
2020/09/02139.9500.0040.0011,4300.07%
2020/09/0100.00140.4039.95-11,480-0.07%
2020/08/31140.7000.0040.3511,4840.07%
2020/08/25141.0000.0040.8011,5480.06%
2020/08/21342.8000.0042.8031,5390.19%
2020/08/20739.7000.0044.5071,5390.45%
2020/08/132039.7500.0038.00201,5321.31%
2020/07/2000.00139.5037.75-11,404-0.07%
2020/07/13158.3000.0058.3011,3200.08%
2020/07/0200.00344.4043.50-3841-0.36%
2020/07/01341.15141.2541.1027740.26%
2020/06/1900.00337.8337.60-3652-0.46%
2020/06/17137.5000.0038.0516280.16%
2020/06/10138.2500.0038.2515350.19%
2020/05/0600.00130.0030.05-1183-0.54%
2020/04/2400.00127.0026.35-1171-0.58%
2020/04/17126.7500.0025.9511960.51%
2020/03/1700.00324.2524.50-3239-1.25%
2020/03/09133.2500.0033.5513140.32%
2020/03/0500.00533.6833.40-5356-1.40%
2020/03/04534.90235.2035.1533930.76%
2020/02/1300.00131.0031.00-1478-0.21%
2020/01/14136.15136.6536.2005080.00%
2020/01/1300.00135.7535.75-1496-0.20%
2019/12/16135.8000.0035.5014400.23%
2019/12/1200.00137.4536.80-1419-0.24%
2019/12/11138.1500.0037.9014090.24%
2019/12/03140.8000.0040.1513130.32%
2019/12/02238.00138.2038.0512820.35%
2019/11/2700.00133.5033.90-1191-0.52%
2019/11/22234.1500.0034.2521511.32%
2019/11/15230.3500.0030.1021011.97%
2019/03/25331.6000.0031.853953.13%
2018/02/2700.00242.6541.50-2196-1.02%
2018/02/2300.00135.3035.30-1135-0.74%
2018/02/07128.8000.0028.9011210.82%
2018/01/29131.3500.0031.0011170.85%
2018/01/2600.00132.3031.80-1116-0.86%
2018/01/19131.7000.0031.0511130.88%
2018/01/1700.00333.0033.00-389-3.37%
2018/01/08129.3500.0029.401701.42%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－5天前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音