動力-KY (6591)-康和-仁愛券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.0
漲跌
▼0.4
漲幅
-0.78%
成交量
101張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	51.20	51.00	-6	229	-2.61%
2024/09/25	3	49.93	3	49.83	49.80	0	258	0.00%
2024/09/24	0	0.00	1	48.95	48.80	-1	263	-0.38%
2024/08/29	5	51.50	0	0.00	51.10	5	394	1.27%
2024/08/27	0	0.00	15	55.17	52.80	-15	448	-3.35%
2024/07/23	0	0.00	2	52.10	52.10	-2	718	-0.28%
2024/07/22	0	0.00	2	51.50	51.50	-2	723	-0.28%
2024/07/19	1	53.10	0	0.00	52.70	1	722	0.14%
2024/07/18	2	53.50	0	0.00	53.90	2	724	0.28%
2024/07/10	8	55.00	0	0.00	54.70	8	736	1.09%
2024/07/08	4	57.85	0	0.00	57.30	4	735	0.54%
2024/06/19	1	61.20	0	0.00	60.90	1	780	0.13%
2024/06/11	10	61.80	0	0.00	62.00	10	863	1.16%
2024/06/04	2	66.60	10	66.72	65.00	-8	988	-0.81%
2024/06/03	13	65.95	2	66.20	65.80	11	1,086	1.01%
2024/05/30	0	0.00	3	66.20	64.10	-3	1,362	-0.22%
2024/05/29	10	65.70	0	0.00	65.40	10	1,354	0.74%
2024/05/28	2	64.40	0	0.00	63.60	2	1,344	0.15%
2024/05/27	1	64.00	10	63.34	63.90	-9	1,314	-0.68%
2024/05/24	10	60.80	0	0.00	60.90	10	1,248	0.80%
2024/05/20	0	0.00	10	60.80	60.20	-10	1,213	-0.82%
2024/05/17	10	60.80	0	0.00	60.80	10	1,198	0.83%
2024/04/11	0	0.00	20	56.70	56.70	-20	1,078	-1.85%
2024/03/22	2	61.00	0	0.00	60.90	2	986	0.20%
2024/03/19	1	62.30	1	63.00	62.40	0	952	0.00%
2024/03/14	1	60.90	2	59.75	59.70	-1	890	-0.11%
2024/03/13	0	0.00	1	61.40	60.90	-1	872	-0.11%
2024/03/12	1	61.20	1	61.70	62.30	0	836	0.00%
2024/03/06	20	68.70	1	67.00	69.00	19	552	3.44%
2024/03/05	13	63.56	13	62.52	64.90	0	413	0.00%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/02/21	0	0.00	3	51.30	50.70	-3	121	-2.46%
2023/12/28	0	0.00	1	49.80	49.55	-1	156	-0.64%
2023/12/12	1	49.50	0	0.00	49.15	1	162	0.61%
2023/11/09	3	53.00	0	0.00	52.50	3	194	1.54%
2023/10/17	2	55.00	2	54.90	53.40	0	531	0.00%
2023/10/16	0	0.00	6	53.97	54.80	-6	529	-1.13%
2023/10/13	0	0.00	4	54.60	54.40	-4	531	-0.75%
2023/10/12	10	54.75	0	0.00	54.80	10	534	1.87%
2023/09/14	0	0.00	10	54.70	54.50	-10	596	-1.68%
2023/09/13	10	54.10	0	0.00	54.10	10	607	1.65%
2023/07/25	1	57.80	1	59.70	56.40	0	561	0.00%
2023/07/24	4	59.70	1	59.70	59.70	3	486	0.62%
2023/06/27	1	54.10	0	0.00	53.90	1	330	0.30%
2023/06/01	0	0.00	10	55.15	55.10	-10	311	-3.22%
2023/05/31	10	55.30	4	55.40	55.10	6	305	1.97%
2023/05/26	1	53.40	0	0.00	52.10	1	278	0.36%
2023/05/11	1	50.10	0	0.00	50.10	1	263	0.38%
2023/05/09	0	0.00	1	52.40	52.10	-1	258	-0.39%
2023/05/08	2	53.30	1	53.30	53.40	1	254	0.39%
2023/05/05	1	52.50	0	0.00	52.00	1	252	0.40%
2023/05/03	1	51.40	0	0.00	51.40	1	247	0.40%
2023/04/17	0	0.00	1	52.90	53.00	-1	233	-0.43%
2023/04/13	1	53.60	0	0.00	53.20	1	228	0.44%
2023/03/27	0	0.00	1	50.40	50.90	-1	157	-0.64%
2023/03/23	0	0.00	20	50.02	49.80	-20	149	-13.34%
2023/03/22	20	50.13	0	0.00	50.00	20	146	13.68%
2023/03/10	0	0.00	1	45.60	45.55	-1	117	-0.85%
2023/03/07	0	0.00	1	47.00	46.95	-1	120	-0.83%
2022/12/12	0	0.00	2	45.10	45.10	-2	122	-1.64%
2022/11/07	0	0.00	2	40.55	40.75	-2	200	-1.00%
2022/10/18	2	38.80	0	0.00	38.40	2	196	1.02%
2022/10/04	0	0.00	2	41.65	41.60	-2	205	-0.97%
2022/09/28	2	40.80	0	0.00	39.20	2	216	0.92%
2022/09/19	2	43.20	0	0.00	43.60	2	215	0.93%
2022/09/15	2	44.70	0	0.00	44.60	2	215	0.93%
2022/08/26	0	0.00	3	48.10	48.10	-3	238	-1.26%
2022/08/24	1	48.60	0	0.00	48.10	1	246	0.41%
2022/08/23	1	47.75	0	0.00	47.95	1	244	0.41%
2022/08/18	1	47.90	0	0.00	48.00	1	247	0.40%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/06/20	0	0.00	1	58.70	57.30	-1	454	-0.22%
2022/05/09	0	0.00	20	65.23	60.50	-20	504	-3.97%
2022/05/06	20	66.47	0	0.00	66.70	20	489	4.09%
2022/04/15	0	0.00	10	62.36	62.30	-10	366	-2.73%
2022/04/14	20	63.79	10	64.70	63.70	10	369	2.71%
2022/03/24	0	61.00	0	0.00	60.80	0	369	0.00%
2022/03/18	0	0.00	2	60.60	60.70	-2	354	-0.56%
2022/03/07	0	0.00	1	55.40	55.60	-1	320	-0.31%
2022/03/04	2	58.60	0	0.00	57.90	2	316	0.63%
2022/02/08	0	0.00	2	60.50	60.80	-2	300	-0.67%
2022/01/11	2	58.60	0	0.00	58.50	2	271	0.74%
2022/01/10	0	0.00	2	60.20	60.00	-2	266	-0.75%
2021/12/30	2	58.60	0	0.00	58.40	2	258	0.77%
2021/12/24	0	0.00	1	60.10	60.10	-1	253	-0.39%
2021/12/23	0	0.00	4	60.70	60.10	-4	239	-1.67%
2021/12/22	5	58.14	0	0.00	59.70	5	202	2.47%
2021/09/22	0	0.00	17	49.08	49.10	-17	285	-5.95%
2021/09/15	0	0.00	8	50.21	50.50	-8	297	-2.69%
2021/09/06	0	0.00	2	52.30	51.20	-2	404	-0.49%
2021/08/31	0	0.00	10	51.78	52.50	-10	421	-2.37%
2021/07/22	6	60.20	0	0.00	60.00	6	594	1.01%
2021/07/12	14	63.60	0	0.00	64.30	14	704	1.99%
2021/07/06	8	68.40	0	0.00	68.00	8	820	0.97%
2021/07/05	0	0.00	17	68.54	68.80	-17	868	-1.96%
2021/07/01	5	66.80	2	66.95	66.80	3	887	0.34%
2021/06/25	6	67.10	0	0.00	66.90	6	912	0.66%
2021/06/24	4	67.60	0	0.00	67.10	4	915	0.44%
2021/06/21	4	70.50	0	0.00	69.80	4	924	0.43%
2021/06/18	0	0.00	3	70.67	71.70	-3	990	-0.30%
2021/06/11	0	0.00	4	67.68	66.70	-4	1,008	-0.40%
2021/06/10	0	0.00	3	66.83	66.90	-3	1,010	-0.30%
2021/06/09	0	0.00	2	68.15	67.50	-2	1,009	-0.20%
2021/06/08	0	0.00	6	67.60	68.30	-6	1,029	-0.58%
2021/06/07	0	0.00	6	66.72	66.70	-6	1,031	-0.58%
2021/06/04	0	0.00	1	67.80	67.10	-1	1,046	-0.10%
2021/06/03	0	0.00	14	67.54	67.70	-14	1,047	-1.34%
2021/06/02	3	67.60	19	67.54	67.10	-16	1,046	-1.53%
2021/06/01	0	0.00	16	67.08	67.50	-16	1,045	-1.53%
2021/05/31	0	0.00	11	65.51	65.50	-11	1,042	-1.06%
2021/05/25	0	0.00	3	64.00	63.60	-3	1,121	-0.27%
2021/05/18	0	0.00	1	59.80	61.20	-1	1,139	-0.09%
2021/05/17	1	56.00	5	55.74	56.20	-4	1,149	-0.35%
2021/05/12	1	61.80	1	62.80	62.60	0	1,127	0.00%
2021/05/11	1	65.20	0	0.00	65.40	1	1,114	0.09%
2021/05/10	1	70.60	28	73.00	70.60	-27	1,105	-2.44%
2021/05/07	10	69.85	20	68.83	69.90	-10	1,085	-0.92%
2021/05/06	15	67.17	0	0.00	67.10	15	1,079	1.39%
2021/05/04	1	65.20	0	0.00	65.60	1	1,073	0.09%
2021/04/22	11	70.11	10	68.85	67.90	1	1,064	0.09%
2021/04/20	4	71.93	15	72.23	71.40	-11	1,050	-1.05%
2021/04/19	15	73.90	0	0.00	73.90	15	1,036	1.45%
2021/04/16	56	76.89	0	0.00	76.80	56	1,025	5.46%
2021/04/15	6	75.38	0	0.00	75.80	6	1,001	0.60%
2021/04/14	5	75.40	6	75.43	73.00	-1	991	-0.10%
2021/04/12	0	0.00	2	75.05	76.60	-2	935	-0.21%
2021/04/09	1	73.00	11	73.05	71.50	-10	882	-1.13%
2021/04/07	15	69.00	0	0.00	69.00	15	821	1.83%
2021/03/23	37	68.34	4	67.85	67.00	33	773	4.26%
2021/03/22	17	68.75	1	70.30	70.60	16	696	2.30%
2021/03/17	1	64.40	0	0.00	63.70	1	761	0.13%
2021/02/26	0	0.00	10	65.40	64.30	-10	1,386	-0.72%
2021/02/25	10	67.40	0	0.00	67.40	10	1,400	0.71%
2021/01/06	0	0.00	1	66.30	64.10	-1	1,558	-0.06%
2020/12/18	1	65.20	0	0.00	63.50	1	1,581	0.06%
2020/12/11	0	0.00	2	65.10	63.10	-2	1,544	-0.13%
2020/12/10	0	0.00	1	71.30	70.00	-1	1,472	-0.07%
2020/12/09	3	76.97	0	0.00	77.70	3	1,468	0.20%
2020/12/04	2	79.60	4	78.85	78.90	-2	1,368	-0.15%
2020/12/03	3	77.97	6.5	78.08	78.90	-3.5	1,328	-0.27%
2020/12/02	1.5	71.15	0	0.00	74.50	1.5	1,154	0.13%
2020/11/27	1	67.30	0	0.00	67.10	1	1,034	0.10%
2020/11/25	3	66.03	18.3	66.34	65.80	-15.3	1,178	-1.30%
2020/11/24	1	65.50	0	0.00	65.50	1	1,215	0.08%
2020/11/20	14	65.25	1	65.40	64.20	13	1,366	0.95%
2020/11/19	2	64.10	3	63.33	64.50	-1	1,640	-0.06%
2020/11/18	1.3	61.04	1	58.00	60.60	0.3	1,674	0.02%
2020/11/17	1	56.60	0	0.00	55.90	1	1,675	0.06%
2020/11/12	1	58.30	0.2	57.50	56.70	0.8	1,886	0.04%
2020/11/11	0.2	57.50	0	0.00	57.50	0.2	1,876	0.01%
2020/10/21	0	0.00	1	56.80	57.00	-1	2,125	-0.05%
2020/10/14	1	56.40	0	0.00	56.80	1	2,290	0.04%
2020/09/29	0	0.00	5	54.00	54.30	-5	2,910	-0.17%
2020/09/28	5	55.00	0	0.00	54.40	5	2,931	0.17%
2020/09/24	0	0.00	2	57.30	54.00	-2	2,915	-0.07%
2020/09/10	0	0.00	2	60.40	59.40	-2	2,831	-0.07%
2020/09/09	2	60.20	0	0.00	60.40	2	2,822	0.07%
2020/09/02	2	66.30	2	66.40	65.50	0	2,737	0.00%
2020/09/01	0	0.00	3	67.10	64.60	-3	2,717	-0.11%
2020/08/31	9	72.76	9	72.87	70.30	0	2,650	0.00%
2020/08/28	4	71.30	0	0.00	71.00	4	2,564	0.16%
2020/08/26	1	74.40	1	72.00	72.10	0	2,414	0.00%
2020/08/25	6	71.75	7	72.64	72.00	-1	2,273	-0.04%
2020/08/24	3	66.10	3	66.77	67.90	0	1,934	0.00%
2020/08/21	3	61.83	0	0.00	61.80	3	1,813	0.17%
2020/08/20	1	65.50	1	64.70	58.60	0	1,770	0.00%
2020/08/19	1	63.80	1	62.40	65.10	0	1,657	0.00%
2020/08/18	0	0.00	2	59.80	59.20	-2	1,577	-0.13%
2020/08/17	0	0.00	11	61.00	60.10	-11	1,575	-0.70%
2020/08/14	1	61.30	0	0.00	61.20	1	1,568	0.06%
2020/08/13	5	59.40	2	60.30	58.80	3	1,560	0.19%
2020/08/12	0	0.00	5	58.26	58.50	-5	1,565	-0.32%
2020/08/11	5	59.40	5	60.10	58.60	0	1,559	0.00%
2020/08/05	6	59.57	0	0.00	62.00	6	1,490	0.40%
2020/08/03	2	58.00	0	0.00	57.70	2	1,458	0.14%
2020/07/29	7	56.91	0	0.00	57.10	7	1,450	0.48%
2020/07/16	0	0.00	5	63.24	67.80	-5	1,102	-0.45%
2020/07/15	3	61.37	2	61.90	61.70	1	952	0.11%
2020/07/13	1	60.00	0	0.00	60.50	1	869	0.12%
2020/07/10	1	60.70	0	0.00	61.70	1	842	0.12%
2020/07/07	2	50.20	0	0.00	52.90	2	644	0.31%
2020/07/06	3	49.50	0	0.00	49.80	3	624	0.48%
2020/06/10	0	0.00	2	48.30	48.05	-2	646	-0.31%
2020/06/09	0	0.00	2	49.95	49.80	-2	641	-0.31%
2020/06/01	0	0.00	1	47.80	47.75	-1	620	-0.16%
2020/05/28	0	0.00	1	48.50	47.75	-1	620	-0.16%
2020/05/27	1	50.40	1	48.90	48.25	0	618	0.00%
2020/05/26	1	48.25	0	0.00	48.45	1	602	0.17%
2020/05/22	1	45.75	0	0.00	45.15	1	579	0.17%
2020/05/21	1	46.60	0	0.00	46.20	1	576	0.17%
2020/05/20	3	46.65	0	0.00	46.50	3	574	0.52%
2020/04/29	0	0.00	2	42.58	42.35	-2	513	-0.39%
2020/04/17	2	39.55	0	0.00	39.25	2	594	0.34%
2020/04/01	4	34.15	4	33.90	33.50	0	823	0.00%
2020/03/24	0	0.00	1	30.25	30.85	-1	969	-0.10%
2020/03/18	0	0.00	1	32.85	31.50	-1	986	-0.10%
2020/03/13	0	0.00	2	35.35	36.50	-2	1,067	-0.19%
2020/02/14	1	51.00	0	0.00	50.70	1	1,489	0.07%
2020/02/13	1	51.70	0	0.00	50.30	1	1,511	0.07%
2020/01/31	0	0.00	1	52.70	50.00	-1	1,442	-0.07%
2020/01/06	0	0.00	1	59.20	59.00	-1	1,350	-0.07%
2019/12/31	3	58.60	6	60.77	61.20	-3	1,268	-0.24%
2019/12/30	4	60.20	16	60.29	59.00	-12	1,246	-0.96%
2019/12/27	16	59.07	1	59.50	59.60	15	1,213	1.24%
2019/12/26	2	57.65	1	58.80	59.70	1	1,145	0.09%
2019/12/18	0	0.00	1	51.90	51.70	-1	1,040	-0.10%
2019/12/09	0	0.00	1	52.40	51.80	-1	982	-0.10%
2019/12/05	0	0.00	5	53.60	53.50	-5	924	-0.54%
2019/12/04	20	56.12	20	56.62	54.20	0	897	0.00%
2019/12/03	12	53.33	12	53.45	55.50	0	775	0.00%
2019/11/22	1	49.35	0	0.00	47.75	1	620	0.16%
2019/11/13	3	46.30	3	46.10	45.85	0	545	0.00%
2019/10/02	0	0.00	1	46.40	46.50	-1	554	-0.18%
2019/10/01	1	48.35	1	47.60	47.60	0	546	0.00%
2019/09/11	1	46.30	0	0.00	44.25	1	440	0.23%
2019/09/10	0	0.00	3	46.05	46.05	-3	409	-0.73%
2019/08/29	0	0.00	1	41.20	41.20	-1	375	-0.27%
2019/08/22	1	42.50	0	0.00	41.60	1	366	0.27%
2019/08/02	2	43.25	0	0.00	42.90	2	397	0.50%
2019/07/26	1	48.65	13	48.16	48.70	-12	383	-3.13%
2019/07/25	14	48.14	14	48.47	47.70	0	371	0.00%
2019/07/24	2	47.30	3	46.97	48.50	-1	353	-0.28%
2019/07/23	2	44.48	10	46.40	46.40	-8	289	-2.76%
2019/07/12	1	43.15	0	0.00	42.30	1	365	0.27%
2019/07/02	12	43.45	0	0.00	44.00	12	538	2.23%
2019/06/18	1	40.90	1	41.25	40.90	0	570	0.00%
2019/04/24	1	52.40	0	0.00	51.30	1	494	0.20%
2019/04/19	13	54.61	13	54.68	54.10	0	466	0.00%
2019/04/17	4	53.75	3	53.33	53.80	1	412	0.24%
2019/04/16	30	54.55	31	54.56	53.30	-1	383	-0.26%
2019/04/15	2	51.55	1	53.20	53.20	1	326	0.31%
2019/04/12	0	0.00	1	48.80	48.40	-1	286	-0.35%
2019/04/11	1	48.55	0	0.00	47.50	1	264	0.38%
2018/08/29	0	0.00	1	71.70	70.80	-1	117	-0.85%
2018/08/10	1	73.80	0	0.00	73.00	1	129	0.77%
2018/07/13	0	0.00	1	73.30	73.30	-1	149	-0.67%
2018/07/12	0	0.00	2	71.55	71.40	-2	152	-1.31%
2018/07/11	2	72.20	0	0.00	71.90	2	156	1.28%
2018/07/02	0	0.00	2	85.00	84.40	-2	189	-1.06%
2018/06/20	1	90.00	0	0.00	90.50	1	198	0.50%
2018/04/12	5	98.60	0	0.00	100.50	5	667	0.75%
2018/04/09	5	85.20	2	86.30	86.10	3	688	0.44%
2018/02/06	0	0.00	5	98.10	97.20	-5	681	-0.73%
2018/01/29	0	0.00	1	118.00	120.00	-1	629	-0.16%
2018/01/23	5	124.50	1	125.00	125.50	4	576	0.69%
2018/01/22	7	120.36	11	120.14	120.00	-4	546	-0.73%
2018/01/19	1	122.50	1	115.00	122.00	0	521	0.00%
2018/01/18	10	114.20	0	0.00	115.00	10	480	2.08%
2018/01/17	0	0.00	3	114.00	111.50	-3	458	-0.65%
2018/01/12	1	118.50	2	123.00	119.00	-1	411	-0.24%
2018/01/11	1	115.50	0	0.00	115.50	1	380	0.26%
2018/01/10	4	111.75	0	0.00	113.00	4	362	1.10%