寬宏藝術 (6596)-康和-仁愛券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數▼1.50%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	87.00	87.80	0	868	0.00%
2024/04/25	1	86.50	1	88.00	85.50	0	851	0.00%
2024/04/18	0	0.00	10	77.64	78.90	-10	695	-1.44%
2024/04/17	10	77.50	0	0.00	77.50	10	684	1.46%
2024/04/16	0	0.00	10	73.76	74.70	-10	664	-1.50%
2024/04/15	10	74.00	0	0.00	73.60	10	652	1.53%
2024/04/08	0	0.00	10	72.40	71.60	-10	613	-1.63%
2024/04/03	10	73.95	0	0.00	74.00	10	604	1.65%
2024/03/22	0	0.00	0	78.50	78.80	0	492	0.00%
2024/03/20	1	75.40	2	75.05	75.00	-1	454	-0.22%
2024/03/18	3	73.80	2	74.10	72.50	1	403	0.25%
2024/03/15	2	71.05	2	71.35	70.90	0	375	0.00%
2024/03/14	2	71.80	2	71.30	71.30	0	358	0.00%
2024/03/12	0	0.00	46	65.45	64.70	-46	221	-20.78%
2024/03/11	10	60.20	19	60.92	60.50	-9	201	-4.48%
2024/03/08	10	59.90	0	0.00	59.90	10	196	5.10%
2024/03/07	5	56.96	0	0.00	59.00	5	175	2.85%
2024/03/06	0	0.00	5	54.90	54.70	-5	154	-3.24%
2024/03/05	10	54.14	0	0.00	54.50	10	170	5.86%
2024/02/29	20	52.49	0	0.00	52.50	20	165	12.09%
2024/02/02	0	0.00	2	52.80	52.60	-2	162	-1.23%
2024/01/30	0	0.00	2.2	53.76	53.90	-2.2	161	-1.34%
2023/12/20	1	51.30	0	0.00	51.40	1	145	0.69%
2023/12/12	1	51.60	0	0.00	51.50	1	143	0.70%
2023/12/11	1	53.60	0	0.00	53.30	1	137	0.73%
2023/11/30	0	0.00	1	54.40	54.20	-1	113	-0.88%
2023/07/27	1	52.30	0	0.00	52.80	1	962	0.10%
2023/07/11	0	53.00	0	0.00	53.00	0	925	0.00%
2023/06/27	15	62.45	10	60.79	60.70	5	800	0.62%
2023/06/26	5	60.20	5	60.90	60.90	0	775	0.00%
2023/06/21	0	0.00	2	64.90	62.30	-2	764	-0.26%
2023/06/20	0	0.00	10	66.23	66.50	-10	744	-1.34%
2023/06/19	15	66.77	5	66.80	67.10	10	734	1.36%
2023/06/16	6	65.68	23	66.65	65.70	-17	718	-2.37%
2023/06/15	14	70.31	15	68.97	67.90	-1	697	-0.14%
2023/06/14	24	71.04	18	71.54	71.50	6	636	0.94%
2023/06/13	14	68.56	8	69.00	69.70	6	580	1.03%
2023/06/12	2	67.25	0	0.00	65.70	2	507	0.39%
2023/06/09	35	73.35	27	70.26	70.00	8	466	1.71%
2023/06/08	12	63.90	6	67.56	68.30	6	338	1.77%
2023/06/07	0	0.00	0	60.80	62.10	0	296	-0.01%
2023/06/01	0	0.00	1	52.70	53.10	-1	235	-0.43%
2023/05/31	1	52.60	0	0.00	52.10	1	231	0.43%
2023/05/26	0	0.00	2	53.50	51.00	-2	224	-0.89%
2023/05/24	0	0.00	2	56.10	55.50	-2	207	-0.96%
2023/05/23	7	57.56	3	57.74	57.30	4	188	2.12%
2023/05/18	1	54.60	1	55.90	55.50	0	142	0.00%
2023/02/06	1	44.90	0	0.00	44.75	1	24	4.04%
2022/09/28	0	41.00	0	0.00	41.00	0	45	0.07%
2022/09/22	0	43.00	0	0.00	43.55	0	45	0.07%
2022/07/22	0	42.00	0	0.00	42.00	0	27	0.07%
2022/07/06	0	40.00	0	0.00	38.95	0	21	0.15%
2022/06/29	0	45.00	0	0.00	44.15	0	18	0.24%
2021/10/19	0	0.00	1	49.00	48.95	-1	24	-4.07%
2021/09/17	0	0.00	5	46.09	46.10	-5	32	-15.24%
2021/09/03	1	47.75	0	0.00	47.70	1	46	2.17%
2021/06/16	1.1	49.70	0	0.00	50.20	1.1	129	0.81%
2021/05/21	1	49.80	0	0.00	50.00	1	141	0.71%
2021/05/03	1	57.10	0	0.00	57.00	1	117	0.85%
2021/04/13	1	59.00	0	0.00	58.70	1	99	1.01%
2021/04/07	0	59.60	0	0.00	59.40	0	84	0.05%
2021/04/01	1	59.00	0	0.00	59.00	1	82	1.21%
2021/03/12	0	52.60	0	0.00	52.30	0	46	0.10%
2020/12/08	0	53.50	0	0.00	53.20	0	47	0.10%
2020/09/16	2	46.00	0	0.00	45.95	2	39	5.03%
2020/06/11	1	60.40	0	0.00	60.90	1	111	0.90%
2020/05/28	0	0.00	1	57.60	57.70	-1	106	-0.94%
2020/05/25	1	49.95	0	0.00	50.50	1	98	1.01%
2020/05/22	0	0.00	4	49.90	49.90	-4	98	-4.04%
2020/05/07	4	49.93	0	0.00	50.00	4	101	3.95%
2020/04/28	0	0.00	2	48.00	47.80	-2	101	-1.96%
2020/04/16	0	0.00	2	48.00	47.10	-2	104	-1.91%
2020/04/14	4	44.99	0	0.00	45.00	4	100	3.97%
2020/04/09	0	0.00	3	47.85	46.95	-3	95	-3.15%
2020/04/07	3	45.00	0	0.00	47.00	3	93	3.20%
2019/11/14	0	0.00	2	74.20	73.20	-2	150	-1.33%
2019/11/07	0	0.00	2	75.20	75.00	-2	152	-1.31%
2019/10/21	4	73.30	0	0.00	73.00	4	136	2.94%
2019/09/18	0	0.00	0.2	81.30	81.00	-0.2	111	-0.16%
2019/08/29	0.1	76.20	0	0.00	76.20	0.1	92	0.09%
2019/08/22	0.1	81.30	0	0.00	81.80	0.1	78	0.13%
2018/05/11	0	0.00	1	63.80	63.90	-1	50	-2.00%
2018/04/10	1	63.20	0	0.00	64.60	1	67	1.49%