富致 (6642)-康和-仁愛券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
62.0
漲跌
▲1.1
漲幅
+1.81%
成交量
70張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	62.17	62.00	-3	61	-4.86%
2024/04/09	0	0.00	1	61.60	62.10	-1	54	-1.84%
2024/04/03	2	62.00	0	0.00	61.90	2	50	3.99%
2024/03/27	1	56.80	0	0.00	57.00	1	41	2.43%
2024/03/26	1	55.50	0	0.00	55.60	1	38	2.59%
2024/03/25	0	0.00	1	56.00	56.40	-1	33	-2.95%
2023/12/26	0	0.00	4	46.00	46.00	-4	19	-20.10%
2023/11/14	0	0.00	1	46.15	46.15	-1	10	-9.93%
2023/08/01	0.1	49.20	0	0.00	49.00	0.1	32	0.15%
2023/07/18	2	53.70	1	54.60	52.40	1	27	3.59%
2023/07/13	0.1	49.70	0	0.00	49.75	0.1	22	0.44%
2023/07/07	1	50.30	0	0.00	50.30	1	26	3.73%
2023/07/03	0.1	50.60	0	0.00	50.50	0.1	27	0.37%
2023/06/28	1	50.60	0	0.00	50.50	1	27	3.62%
2023/06/26	0.1	49.60	0	0.00	50.20	0.1	27	0.37%
2023/06/20	1	50.50	0	0.00	50.40	1	27	3.64%
2023/06/19	2	54.20	0	0.00	53.80	2	26	7.45%
2023/06/16	0	0.00	1	53.90	53.50	-1	26	-3.85%
2023/06/15	0	0.00	5	53.52	53.60	-5	26	-19.23%
2023/06/12	0	0.00	2	53.55	54.00	-2	26	-7.51%
2023/06/05	0	0.00	1	54.80	54.10	-1	27	-3.63%
2023/06/01	1	53.00	0	0.00	53.20	1	27	3.68%
2023/05/04	1	53.30	0	0.00	53.20	1	57	1.73%
2023/04/27	0	53.10	0	0.00	52.90	0	61	0.04%
2023/04/18	0.1	54.40	0	0.00	54.20	0.1	65	0.08%
2023/04/12	0	53.30	0	0.00	53.10	0	61	0.00%
2023/03/07	2	53.05	0	0.00	53.10	2	100	1.99%
2023/03/06	0.1	52.10	0	0.00	52.50	0.1	100	0.10%
2023/03/02	0	0.00	1	51.70	52.00	-1	111	-0.90%
2023/02/21	1	54.80	0	0.00	52.50	1	111	0.90%
2023/01/13	0.1	45.30	0	0.00	45.15	0.1	94	0.11%
2023/01/10	0	46.30	0	0.00	46.10	0	94	0.00%
2022/12/20	0.1	46.00	0	0.00	46.00	0.1	102	0.10%
2022/12/19	0.1	47.60	0	0.00	47.40	0.1	100	0.08%
2022/12/02	1	44.25	0	0.00	44.10	1	65	1.53%
2022/10/11	0	0.00	1	46.45	46.45	-1	14	-6.70%
2022/08/31	1	53.70	0	0.00	53.70	1	19	5.07%
2022/07/06	0	0.00	1	48.30	48.35	-1	25	-3.99%
2022/06/23	0	0.00	2	56.80	57.50	-2	22	-8.79%
2022/06/22	1	58.00	0	0.00	58.00	1	22	4.41%
2022/06/01	1	63.50	0	0.00	63.30	1	22	4.41%
2022/05/19	0	0.00	1	63.30	63.40	-1	23	-4.31%
2022/05/13	1	63.90	0	0.00	63.90	1	24	4.15%
2022/04/20	1	66.50	0	0.00	66.60	1	24	4.04%
2022/02/25	0	0.00	2	69.80	69.60	-2	52	-3.84%
2022/02/22	0	0.00	1	69.50	69.80	-1	53	-1.85%
2022/02/14	1	70.00	0	0.00	69.70	1	57	1.75%
2022/01/19	0	0.00	1	67.90	68.00	-1	69	-1.44%
2022/01/05	1	71.80	0	0.00	70.30	1	77	1.30%
2022/01/04	0	0.00	1	71.30	71.50	-1	77	-1.28%
2021/12/27	1	72.00	0	0.00	71.60	1	81	1.22%
2021/12/22	0	0.00	1	69.60	69.60	-1	93	-1.07%
2021/12/15	0	0.00	1	70.00	70.20	-1	98	-1.02%
2021/12/13	0	0.00	2	72.20	71.50	-2	98	-2.03%
2021/12/09	1	75.00	0	0.00	74.00	1	98	1.02%
2021/12/02	1	67.60	0	0.00	66.90	1	91	1.09%
2021/11/17	0	0.00	1	70.00	69.70	-1	134	-0.75%
2021/11/09	0	0.00	2	69.30	70.30	-2	143	-1.39%
2021/11/08	0	0.00	1	69.50	69.20	-1	144	-0.69%
2021/11/02	2	69.95	2	70.65	68.50	0	152	0.00%
2021/10/28	0	0.00	3	69.63	69.50	-3	161	-1.86%
2021/10/27	1	70.00	0	0.00	70.90	1	166	0.60%
2021/10/25	0	0.00	1	67.70	67.70	-1	180	-0.55%
2021/10/08	1	69.80	0	0.00	69.50	1	328	0.30%
2021/10/07	1	71.00	0	0.00	70.60	1	330	0.30%
2021/10/06	1	71.00	0	0.00	69.50	1	343	0.29%
2021/10/05	1	71.50	0	0.00	71.00	1	356	0.28%
2021/10/01	0	0.00	0.1	75.00	75.50	-0.1	388	-0.04%
2021/09/29	1	75.20	0	0.00	74.90	1	420	0.24%
2021/09/28	1	78.30	0	0.00	78.50	1	427	0.23%
2021/09/23	1	78.20	0	0.00	77.80	1	428	0.23%
2021/09/22	1	79.00	0	0.00	79.50	1	428	0.23%
2021/09/16	1	80.40	0	0.00	80.40	1	435	0.23%
2021/09/15	2	81.65	0	0.00	81.60	2	438	0.46%
2021/09/13	1	86.60	0	0.00	86.50	1	437	0.23%
2021/09/06	2	87.55	0	0.00	86.70	2	432	0.46%
2021/09/03	1	91.50	0	0.00	90.00	1	429	0.23%
2021/09/01	1	89.50	0	0.00	92.00	1	420	0.24%
2021/08/25	1	84.70	0	0.00	88.00	1	397	0.25%
2021/08/13	0	0.00	2	78.55	77.90	-2	379	-0.53%
2021/08/12	1	83.00	0	0.00	82.30	1	378	0.26%
2021/08/03	2	86.50	0	0.00	86.20	2	378	0.53%
2021/07/28	0	0.00	3	96.37	91.40	-3	356	-0.84%
2021/07/27	0	0.00	3	99.97	101.50	-3	348	-0.86%
2021/07/26	5	108.80	1	111.50	111.50	4	316	1.26%
2021/07/23	2	97.05	0	0.00	103.50	2	271	0.74%
2021/07/21	0	0.00	1	88.50	88.60	-1	224	-0.44%
2021/07/20	0	0.00	2	90.10	88.50	-2	224	-0.89%
2021/07/16	0	0.00	1	87.40	88.50	-1	220	-0.45%
2021/07/13	2	90.60	3	91.33	92.00	-1	218	-0.46%
2021/07/12	1	98.80	1	95.50	95.00	0	206	0.00%
2021/07/08	1	90.30	1	91.70	87.80	0	187	0.00%
2021/06/29	4	73.70	0	0.00	73.00	4	133	2.99%
2021/05/25	0	0.00	1	68.30	68.50	-1	330	-0.30%
2021/05/24	0	0.00	4	66.60	67.30	-4	334	-1.20%
2021/05/21	0	0.00	3	67.37	67.70	-3	341	-0.88%
2021/05/19	0	0.00	1	65.00	65.30	-1	371	-0.27%
2021/05/17	0	0.00	1	60.60	61.20	-1	392	-0.25%
2021/05/11	1	63.70	0	0.00	63.70	1	390	0.26%
2021/05/10	1	69.10	0	0.00	69.30	1	384	0.26%
2021/05/06	6	72.17	0	0.00	71.00	6	383	1.57%
2021/05/03	0	0.00	3	67.13	68.00	-3	375	-0.80%
2021/04/29	0	0.00	1	71.50	71.80	-1	374	-0.27%
2021/04/28	0	0.00	1	72.50	72.70	-1	373	-0.27%
2021/04/27	0	0.00	5	73.74	73.70	-5	374	-1.34%
2021/04/23	0	0.00	1	73.10	73.80	-1	376	-0.27%
2021/04/22	0	0.00	10	73.01	72.80	-10	377	-2.65%
2021/04/20	1	74.00	0	0.00	77.00	1	380	0.26%
2021/04/19	2	75.35	0	0.00	75.00	2	378	0.53%
2021/04/14	3	76.30	0	0.00	77.50	3	378	0.79%
2021/04/13	2	81.15	1	81.70	80.20	1	373	0.27%
2021/04/12	2	84.10	2	83.10	82.80	0	372	0.00%
2021/04/09	2	86.00	0	0.00	85.80	2	368	0.54%
2021/04/08	2	86.35	0	0.00	86.50	2	368	0.54%
2021/04/07	1	87.30	0	0.00	87.20	1	374	0.27%
2021/04/06	3	90.00	0	0.00	88.50	3	373	0.80%
2021/03/24	1	84.40	0	0.00	84.40	1	352	0.28%
2021/03/18	0	0.00	2	85.70	86.80	-2	375	-0.53%
2021/03/17	1	87.30	0	0.00	87.80	1	368	0.27%
2021/03/16	3	89.87	0	0.00	90.20	3	362	0.83%
2021/03/11	4	78.68	0	0.00	85.00	4	313	1.28%
2021/03/03	1	70.00	1	71.60	82.00	0	266	0.00%
2021/03/02	0	0.00	3	82.70	75.00	-3	255	-1.18%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/02/01	1	46.00	0	0.00	47.60	1	161	0.62%
2021/01/21	0	0.00	2	47.55	46.90	-2	157	-1.27%
2021/01/20	0	0.00	3	47.67	46.90	-3	157	-1.91%
2021/01/19	4	49.20	0	0.00	49.00	4	155	2.58%
2021/01/18	0	0.00	1	48.75	48.40	-1	152	-0.66%
2021/01/14	0	0.00	3	48.25	48.55	-3	148	-2.02%
2021/01/12	0	0.00	2	46.10	46.00	-2	141	-1.41%
2021/01/05	0	0.00	1	47.40	47.30	-1	133	-0.75%
2021/01/04	2	47.10	0	0.00	46.90	2	132	1.51%
2020/12/31	0	0.00	1	47.30	47.25	-1	130	-0.77%
2020/12/30	0	0.00	3	47.37	49.70	-3	125	-2.39%
2020/12/28	0	0.00	2	44.15	43.90	-2	115	-1.73%
2020/12/23	0	0.00	5	43.38	43.65	-5	108	-4.59%
2020/12/22	2	44.35	8	44.46	42.95	-6	107	-5.60%
2020/12/21	0	0.00	9	44.14	44.10	-9	103	-8.67%
2020/12/18	1	48.10	5	47.08	46.35	-4	98	-4.05%
2020/12/17	2	50.35	2	50.70	49.20	0	92	0.00%
2020/12/16	2	51.35	1	54.10	53.80	1	86	1.15%
2020/12/14	2	49.60	0	0.00	49.60	2	57	3.50%
2020/12/11	4	44.89	1	45.10	45.10	3	47	6.37%
2020/12/09	3	43.07	0	0.00	44.00	3	42	7.05%
2020/12/08	1	41.90	0	0.00	41.80	1	38	2.58%
2020/11/30	3	41.63	0	0.00	41.65	3	32	9.25%
2020/11/25	1	40.00	0	0.00	40.30	1	28	3.48%
2020/11/24	6	40.29	1	39.90	40.35	5	27	18.27%
2020/11/20	1	38.60	0	0.00	39.15	1	22	4.39%
2020/11/17	1	39.00	0	0.00	38.30	1	22	4.53%
2020/11/13	1	38.55	0	0.00	38.90	1	21	4.75%
2020/11/09	6	38.23	0	0.00	38.60	6	19	31.14%
2020/11/06	2	37.35	0	0.00	37.20	2	17	11.70%
2020/11/04	1	37.00	0	0.00	37.00	1	16	6.15%
2020/11/02	2	36.75	0	0.00	37.00	2	15	12.74%
2020/10/23	4	36.60	0	0.00	36.70	4	14	27.40%
2020/10/20	4	36.00	0	0.00	35.90	4	14	27.97%
2020/08/14	0	0.00	2	35.20	35.70	-2	36	-5.49%
2020/08/13	0	0.00	2	35.15	35.50	-2	37	-5.34%
2020/07/08	4	38.06	0	0.00	38.00	4	34	11.68%
2020/05/28	0	0.00	3	36.50	36.75	-3	31	-9.56%
2020/03/27	1	30.55	0	0.00	30.50	1	79	1.27%
2020/03/12	2	33.70	0	0.00	33.70	2	79	2.53%
2020/01/30	0	0.00	2	34.63	34.65	-2	64	-3.08%
2020/01/20	2	38.35	0	0.00	38.40	2	62	3.18%