AES-KY (6781)-康和-仁愛券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
646
漲跌
▲11
漲幅
+1.73%
成交量
103張
產業
上市電子零組件類股▼1.48%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	601.00	0	0.00	595.00	0	388	0.00%
2024/04/19	0	598.00	0	0.00	575.00	0	390	0.00%
2024/04/11	0	665.00	0	0.00	666.00	0	380	0.00%
2024/02/29	0	0.00	4	712.00	713.00	-4	372	-1.07%
2024/02/19	0	0.00	1	690.00	689.00	-1	425	-0.24%
2024/01/29	1	670.00	1	670.00	667.00	0	426	0.00%
2024/01/17	1	638.00	0	0.00	641.00	1	405	0.25%
2024/01/15	1	629.00	0	0.00	624.00	1	385	0.26%
2024/01/03	3	689.33	0	0.00	688.00	3	372	0.81%
2023/11/16	0	0.00	1	712.00	734.00	-1	341	-0.29%
2023/10/24	0	0.00	1	633.00	633.00	-1	318	-0.31%
2023/10/13	0	0.00	0.1	660.00	654.00	-0.1	362	-0.03%
2023/10/06	0	0.00	1.1	662.55	655.00	-1.1	376	-0.29%
2023/09/15	1	670.00	0	0.00	673.00	1	478	0.21%
2023/09/11	0	0.00	1	616.00	608.00	-1	490	-0.20%
2023/09/07	0.2	645.50	0	0.00	640.00	0.2	501	0.04%
2023/09/06	1	662.00	0	0.00	657.00	1	504	0.20%
2023/09/04	1	629.00	0	0.00	623.00	1	495	0.20%
2023/07/31	0	0.00	1	695.00	691.00	-1	641	-0.16%
2023/07/21	0	0.00	6	705.00	699.00	-6	658	-0.91%
2023/07/19	3	717.00	3	724.67	716.00	0	662	0.00%
2023/07/12	1	763.00	0	0.00	760.00	1	646	0.15%
2023/07/10	0	0.00	1	806.00	799.00	-1	636	-0.16%
2023/07/05	0	0.00	1	813.00	821.00	-1	667	-0.15%
2023/06/14	1	755.00	1	753.00	754.00	0	623	0.00%
2023/05/29	0	0.00	1	695.00	690.00	-1	643	-0.16%
2023/05/24	3	706.00	3	701.00	688.00	0	650	0.00%
2023/05/19	1	660.00	0	0.00	660.00	1	649	0.15%
2023/05/16	1	652.00	0	0.00	652.00	1	663	0.15%
2023/05/10	0	0.00	2	646.00	642.00	-2	759	-0.26%
2023/04/25	0	0.00	1	678.00	676.00	-1	815	-0.12%
2023/04/21	1	726.00	1	720.00	708.00	0	818	0.00%
2023/04/19	2	763.50	0	0.00	754.00	2	843	0.24%
2023/04/14	1	724.00	1	727.00	727.00	0	867	0.00%
2023/03/29	0	0.00	1	713.00	710.00	-1	890	-0.11%
2023/03/27	1	810.00	0	0.00	777.00	1	906	0.11%
2023/03/23	0	0.00	1	801.00	802.00	-1	929	-0.11%
2023/03/16	0	0.00	1	802.00	781.00	-1	1,001	-0.10%
2023/03/15	2	803.50	4	800.50	792.00	-2	1,017	-0.20%
2023/03/14	0	0.00	1	780.00	773.00	-1	1,026	-0.10%
2023/03/13	1	784.00	2	787.00	787.00	-1	1,039	-0.10%
2023/03/10	2	805.00	0	0.00	793.00	2	1,054	0.19%
2023/03/07	1	831.00	0	0.00	831.00	1	1,180	0.08%
2023/03/03	1	860.00	1	841.00	841.00	0	1,297	0.00%
2023/03/02	2	859.00	3	848.67	845.00	-1	1,313	-0.08%
2023/02/23	1	841.00	0	0.00	831.00	1	1,293	0.08%
2023/02/22	1	842.00	2	816.50	811.00	-1	1,306	-0.08%
2023/02/21	2	840.00	0	0.00	850.00	2	1,311	0.15%
2023/02/17	2	802.50	1	815.00	818.00	1	1,322	0.08%
2023/02/14	1	819.00	1	824.00	816.00	0	1,355	0.00%
2023/02/13	1	821.00	0	0.00	811.00	1	1,368	0.07%
2023/02/09	3	894.00	0	0.00	862.00	3	1,391	0.22%
2023/02/08	0	0.00	3	811.33	854.00	-3	1,386	-0.22%
2023/02/02	3	796.00	0	0.00	800.00	3	1,398	0.21%
2023/02/01	1	789.00	1	799.00	785.00	0	1,400	0.00%
2023/01/13	0	0.00	1	726.00	726.00	-1	1,413	-0.07%
2023/01/09	1	720.00	0	0.00	736.00	1	1,454	0.07%
2023/01/05	4	676.00	4	682.00	701.00	0	1,466	0.00%
2022/12/29	1	654.00	1	649.00	649.00	0	1,526	0.00%
2022/12/16	1	726.00	1	710.00	740.00	0	1,661	0.00%
2022/12/14	1	714.00	1	702.00	718.00	0	1,652	0.00%
2022/12/13	25	705.60	25	695.00	695.00	0	1,646	0.00%
2022/12/12	8	726.75	8	734.75	732.00	0	1,629	0.00%
2022/12/06	2	784.00	2	796.00	787.00	0	1,614	0.00%
2022/12/05	6	843.67	0	0.00	816.00	6	1,592	0.38%
2022/12/02	1	840.00	1	839.00	842.00	0	1,586	0.00%
2022/11/29	1	766.00	1	771.00	766.00	0	1,531	0.00%
2022/11/11	8	659.50	8	668.00	674.00	0	1,383	0.00%
2022/11/10	1	650.00	1	662.00	645.00	0	1,354	0.00%
2022/11/08	6	644.00	6	636.00	636.00	0	1,330	0.00%
2022/10/26	0	0.00	1	550.00	547.00	-1	1,214	-0.08%
2022/10/25	2	542.00	2	549.50	542.00	0	1,214	0.00%
2022/10/24	1	560.00	14	578.93	555.00	-13	1,198	-1.08%
2022/10/21	4	568.75	1	573.00	547.00	3	1,191	0.25%
2022/10/20	11	587.64	0	0.00	587.00	11	1,180	0.93%
2022/10/18	16	624.69	18	618.00	621.00	-2	1,142	-0.18%
2022/10/17	3	607.00	2	610.50	612.00	1	1,143	0.09%
2022/10/14	2	630.00	6	641.00	630.00	-4	1,147	-0.35%
2022/10/13	2	604.50	2	608.50	600.00	0	1,136	0.00%
2022/10/12	11	603.55	14	608.57	613.00	-3	1,126	-0.27%
2022/10/11	3	613.33	0	0.00	607.00	3	1,111	0.27%
2022/10/07	2	676.00	0	0.00	674.00	2	1,103	0.18%
2022/10/06	0	0.00	1	693.00	703.00	-1	1,090	-0.09%
2022/10/05	8	689.75	7	697.14	664.00	1	1,065	0.09%
2022/10/04	0	0.00	8	644.38	661.00	-8	1,024	-0.78%
2022/10/03	7	615.86	5	619.20	616.00	2	998	0.20%
2022/09/30	1	638.00	0	0.00	638.00	1	1,000	0.10%
2022/09/29	7	650.43	3	652.00	640.00	4	991	0.40%
2022/09/28	6	650.33	5	659.00	636.00	1	984	0.10%
2022/09/27	3	658.00	2	664.00	669.00	1	984	0.10%
2022/09/26	0	0.00	3	681.67	679.00	-3	966	-0.31%
2022/09/22	1	730.00	1	737.00	724.00	0	948	0.00%
2022/09/21	0	0.00	1	759.00	752.00	-1	945	-0.11%
2022/09/16	1	806.00	1	818.00	797.00	0	937	0.00%
2022/09/14	6	795.00	0	0.00	800.00	6	923	0.65%
2022/08/31	0	0.00	1	972.00	980.00	-1	918	-0.11%
2022/08/23	1	960.00	0	0.00	952.00	1	934	0.11%
2022/08/22	22	1023.86	22	985.00	985.00	0	935	0.00%
2022/08/09	5	952.00	5	968.40	957.00	0	967	0.00%
2022/08/05	0	0.00	2	1005.00	1020.00	-2	989	-0.20%
2022/08/03	1	952.00	1	958.00	964.00	0	1,023	0.00%
2022/08/01	7	1003.00	5	996.00	996.00	2	1,013	0.20%
2022/07/12	0	0.00	5	1055.00	1035.00	-5	1,009	-0.50%
2022/07/08	2	1085.00	0	0.00	1080.00	2	1,016	0.20%
2022/07/06	2	952.50	2	952.00	952.00	0	985	0.00%
2022/06/23	1	924.00	1	928.00	939.00	0	943	0.00%
2022/06/02	0	0.00	1	1145.00	1100.00	-1	952	-0.11%
2022/05/27	1	1060.00	4	1087.50	1095.00	-3	925	-0.32%
2022/05/26	3	1040.00	4	1042.50	1025.00	-1	920	-0.11%
2022/05/25	4	1050.00	0	0.00	1055.00	4	918	0.44%
2022/05/24	1	1140.00	0	0.00	1090.00	1	908	0.11%
2022/05/23	2	1140.00	0	0.00	1135.00	2	902	0.22%
2022/05/20	0	0.00	2	1140.00	1170.00	-2	906	-0.22%
2022/05/19	1	1125.00	1	1085.00	1125.00	0	870	0.00%
2022/05/18	1	1100.00	1	1085.00	1085.00	0	860	0.00%
2022/05/17	5	1083.00	1	1100.00	1080.00	4	850	0.47%
2022/05/16	1	1090.00	0	0.00	1080.00	1	844	0.12%
2022/05/13	0	0.00	3	1085.00	1095.00	-3	830	-0.36%
2022/05/12	4	987.00	1	999.00	996.00	3	821	0.37%
2022/05/11	0	0.00	1	996.00	1010.00	-1	795	-0.13%
2022/05/06	1	900.00	0	0.00	893.00	1	779	0.13%
2022/04/28	0	0.00	1	924.00	913.00	-1	764	-0.13%
2022/04/14	0	0.00	1	1145.00	1110.00	-1	737	-0.14%
2022/03/31	1	1255.00	1	1310.00	1270.00	0	732	0.00%
2022/03/30	2	1280.00	0	0.00	1280.00	2	734	0.27%
2022/03/28	0	0.00	2	1250.00	1255.00	-2	728	-0.27%
2022/03/24	5	1260.00	5	1262.00	1250.00	0	708	0.00%
2022/03/23	1	1335.00	1	1340.00	1335.00	0	698	0.00%
2022/03/18	0	0.00	2	1230.00	1265.00	-2	679	-0.29%
2022/03/16	3	1145.00	3	1101.67	1190.00	0	668	0.00%
2022/03/01	0	0.00	2	1380.00	1355.00	-2	594	-0.34%
2022/02/25	2	1345.00	2	1360.00	1305.00	0	592	0.00%
2022/02/23	2	1342.50	2	1335.00	1335.00	0	590	0.00%
2022/02/16	0	0.00	1	1470.00	1455.00	-1	603	-0.17%
2022/02/10	2	1580.00	2	1597.50	1590.00	0	620	0.00%
2022/01/26	2	1502.50	2	1430.00	1480.00	0	625	0.00%
2022/01/21	1	1670.00	1	1635.00	1585.00	0	629	0.00%
2022/01/18	1	1640.00	1	1600.00	1640.00	0	631	0.00%
2022/01/17	1	1615.00	1	1595.00	1600.00	0	630	0.00%
2022/01/13	3	1653.33	3	1681.67	1675.00	0	642	0.00%
2022/01/12	2	1652.50	2	1695.00	1675.00	0	637	0.00%
2022/01/07	2	1787.50	2	1792.50	1790.00	0	655	0.00%
2022/01/05	6	1930.00	1	1995.00	1910.00	5	660	0.76%
2022/01/03	1	1950.00	2	1932.50	1940.00	-1	641	-0.16%
2021/12/27	1	1755.00	0	0.00	1755.00	1	644	0.16%
2021/12/14	2	1502.50	2	1490.00	1480.00	0	619	0.00%
2021/12/13	0	0.00	1	1680.00	1550.00	-1	613	-0.16%
2021/12/09	0	0.00	2	1555.00	1570.00	-2	600	-0.33%
2021/12/01	3	1536.67	0	0.00	1545.00	3	574	0.52%
2021/11/25	2	1505.00	2	1510.00	1490.00	0	543	0.00%
2021/11/15	2	1400.00	2	1405.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	4	1315.00	1375.00	-4	479	-0.83%
2021/11/11	3	1196.67	2	1250.00	1250.00	1	462	0.22%
2021/11/10	2	1135.00	2	1132.50	1140.00	0	449	0.00%
2021/11/09	1	1165.00	1	1175.00	1140.00	0	444	0.00%
2021/11/08	3	1223.33	0	0.00	1170.00	3	434	0.69%
2021/11/04	0	0.00	1	1290.00	1235.00	-1	423	-0.24%
2021/11/03	0	0.00	1	1250.00	1220.00	-1	415	-0.24%
2021/11/02	2	1195.00	0	0.00	1230.00	2	412	0.49%
2021/10/15	0	0.00	9	1001.11	1015.00	-9	321	-2.80%
2021/10/06	0	0.00	1	855.00	881.00	-1	304	-0.33%
2021/09/10	0	0.00	4	813.00	819.00	-4	373	-1.07%
2021/09/07	0	0.00	0.6	807.50	801.00	-0.6	389	-0.15%
2021/09/06	1	839.00	0.4	833.00	830.00	0.6	388	0.15%
2021/09/02	1	878.00	1	878.00	865.00	0	390	0.00%
2021/09/01	1	850.00	1	865.00	868.00	0	390	0.00%
2021/08/31	1	850.00	0	0.00	852.00	1	390	0.26%
2021/08/11	0	0.00	3	764.67	780.00	-3	435	-0.69%
2021/07/06	0	0.00	1.7	828.53	824.00	-1.7	639	-0.27%
2021/07/05	1	904.00	1	884.00	881.00	0	654	0.00%
2021/07/01	1	879.00	1.3	889.62	873.00	-0.3	684	-0.04%
2021/06/24	1	865.00	1	885.00	880.00	0	798	0.00%
2021/06/23	1	858.00	1	866.00	853.00	0	814	0.00%
2021/06/16	1	793.00	0	0.00	850.00	1	871	0.11%
2021/06/01	1	841.00	0	0.00	841.00	1	992	0.10%
2021/05/24	0	0.00	1	689.00	688.00	-1	1,045	-0.10%
2021/05/21	1	689.00	0	0.00	689.00	1	1,063	0.09%
2021/05/17	0	0.00	1	675.00	680.00	-1	1,118	-0.09%
2021/05/14	1	677.00	0	0.00	672.00	1	1,118	0.09%
2021/05/11	0	0.00	1	572.00	545.00	-1	1,098	-0.09%
2021/05/10	1	583.00	0	0.00	591.00	1	1,119	0.09%
2021/05/05	0	0.00	1	555.00	561.00	-1	1,188	-0.08%
2021/04/29	1	595.00	0	0.00	595.00	1	1,267	0.08%
2021/04/21	0	0.00	2	594.00	590.00	-2	1,507	-0.13%
2021/04/20	1	617.00	1	624.00	618.00	0	1,545	0.00%
2021/04/16	1	675.00	0	0.00	672.00	1	1,656	0.06%
2021/04/15	1	660.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	0	0.00	2	631.50	685.00	-2	1,771	-0.11%
2021/04/12	0	0.00	1	724.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	1	648.00	698.00	-1	1,675	-0.06%
2021/04/08	1	635.00	2	636.50	635.00	-1	1,654	-0.06%
2021/04/07	0	0.00	3	620.67	619.00	-3	1,710	-0.18%
2021/04/06	10	616.80	1	603.00	603.00	9	1,770	0.51%
2021/04/01	8	640.75	4	636.00	638.00	4	1,846	0.22%
2021/03/31	1	576.00	2	584.50	630.00	-1	1,811	-0.06%
2021/03/30	4	546.00	0	0.00	573.00	4	1,684	0.24%
2021/03/29	3	503.00	0	0.00	521.00	3	1,765	0.17%
2021/03/26	5	473.90	0	0.00	474.50	5	1,627	0.31%
2021/03/23	0	0.00	9	469.94	469.00	-9	2,236	-0.40%