峰源-KY (6807)-康和-仁愛券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	90.92	1	91.20	90.10	10	266	3.75%
2024/11/19	8	91.71	7	93.50	93.20	1	267	0.37%
2024/11/18	61	92.88	2	95.20	93.50	59	269	21.91%
2024/11/15	2	97.00	95	97.56	96.00	-93	265	-35.07%
2024/11/14	46	90.36	5	97.50	91.00	41	251	16.32%
2024/11/13	0	0.00	37	95.15	96.60	-37	251	-14.72%
2024/11/12	3	89.20	43	92.07	93.10	-40	259	-15.43%
2024/11/11	2	88.00	57	90.65	86.20	-55	249	-22.04%
2024/11/08	1	86.00	18	85.97	86.00	-17	238	-7.14%
2024/11/07	0	0.00	10	83.40	83.50	-10	242	-4.12%
2024/11/06	1	81.30	11	84.28	81.40	-10	241	-4.14%
2024/11/05	3	82.80	43	81.39	83.80	-40	241	-16.59%
2024/11/01	0	0.00	15	76.20	77.70	-15	244	-6.13%
2024/10/30	5	73.10	0	0.00	74.40	5	252	1.98%
2024/10/29	38	74.69	0	0.00	74.20	38	259	14.67%
2024/10/23	1	76.80	0	0.00	77.50	1	270	0.37%
2024/10/21	0	0.00	5	77.40	76.90	-5	276	-1.81%
2024/10/17	25	75.22	0	0.00	75.30	25	277	9.00%
2024/10/14	0	0.00	45	79.83	80.00	-45	273	-16.46%
2024/10/09	0	0.00	57	77.35	77.50	-57	268	-21.22%
2024/10/08	5	70.10	0	0.00	70.50	5	265	1.88%
2024/09/30	0	0.00	5	73.00	72.70	-5	275	-1.82%
2024/09/20	0	0.00	5	73.40	72.90	-5	280	-1.78%
2024/09/19	3	72.03	0	0.00	71.30	3	280	1.07%
2024/09/16	0	0.00	8	72.56	73.00	-8	284	-2.81%
2024/09/12	0	0.00	20	69.40	69.90	-20	283	-7.05%
2024/09/10	60	68.03	0	0.00	67.60	60	285	21.05%
2024/09/05	0	0.00	10	73.50	72.60	-10	286	-3.48%
2024/09/04	59	71.57	0	0.00	70.20	59	293	20.09%
2024/09/03	0	0.00	11	77.41	77.00	-11	286	-3.84%
2024/09/02	0	0.00	15	77.03	76.90	-15	283	-5.28%
2024/08/30	0	0.00	1	75.90	75.20	-1	276	-0.36%
2024/08/29	54	73.61	5	72.02	72.90	49	275	17.81%
2024/08/28	13	77.01	10	79.60	76.70	3	263	1.14%
2024/08/22	2	76.20	11	81.85	78.70	-9	255	-3.52%
2024/08/20	0	0.00	30	79.05	78.10	-30	261	-11.49%
2024/08/19	0	0.00	7	78.90	77.00	-7	259	-2.70%
2024/08/16	1	77.20	50	76.50	77.20	-49	258	-18.99%
2024/08/15	0	0.00	14	74.00	74.50	-14	251	-5.56%
2024/08/14	0	0.00	26	73.04	74.00	-26	245	-10.60%
2024/08/13	0	0.00	50.5	71.10	71.10	-50.5	230	-21.93%
2024/08/12	0	0.00	15	64.70	64.70	-15	232	-6.44%
2024/08/05	50	60.38	0	0.00	59.50	50	257	19.39%
2024/08/02	0	0.00	40	67.25	66.10	-40	252	-15.87%
2024/08/01	0	0.00	40	63.30	65.20	-40	243	-16.42%
2024/07/29	1	58.40	11	59.72	60.30	-10	234	-4.26%
2024/07/26	0	0.00	10	56.90	57.10	-10	226	-4.42%
2024/07/22	10	56.70	0	0.00	56.70	10	220	4.53%
2024/07/11	5	58.00	0	0.00	58.00	5	217	2.30%
2024/07/10	0	0.00	10	59.50	59.60	-10	212	-4.71%
2024/07/08	0	0.00	10	58.80	59.00	-10	220	-4.54%
2024/07/04	1	58.00	0	0.00	59.70	1	233	0.43%
2024/06/28	0	0.00	10	61.93	62.20	-10	236	-4.23%
2024/06/26	0	0.00	8	63.50	63.50	-8	233	-3.42%
2024/06/20	0	0.00	10	59.80	60.40	-10	234	-4.27%
2024/06/13	0	0.00	15	61.65	61.90	-15	231	-6.48%
2024/06/12	0	0.00	15	61.00	61.10	-15	233	-6.41%
2024/06/11	1	58.70	51	59.14	59.90	-50	222	-22.44%
2024/06/04	0	0.00	3	56.30	56.20	-3	209	-1.43%
2024/05/24	0	0.00	25	57.26	56.60	-25	199	-12.53%
2024/05/22	0	0.00	5	55.60	54.80	-5	186	-2.68%
2024/05/16	0	0.00	17	56.16	55.30	-17	178	-9.52%
2024/05/15	0	0.00	3	54.80	54.80	-3	169	-1.77%
2024/05/14	0	0.00	30	55.60	52.30	-30	161	-18.61%
2024/05/13	0	0.00	55	53.11	53.30	-55	142	-38.62%
2024/05/10	0	0.00	13	47.92	48.50	-13	136	-9.54%
2024/04/24	0	0.00	8	45.50	45.30	-8	117	-6.78%
2024/04/23	0	0.00	2	44.80	44.80	-2	118	-1.69%
2024/04/19	10	43.40	0	0.00	44.50	10	119	8.40%
2024/04/15	10	44.50	0	0.00	44.10	10	127	7.86%
2024/04/11	0	0.00	50	46.77	47.50	-50	115	-43.28%
2024/04/10	0	0.00	45	44.89	45.40	-45	104	-43.11%
2024/04/09	0	0.00	60	43.31	43.75	-60	98	-60.81%
2024/04/02	0	0.00	5	42.00	41.80	-5	89	-5.58%
2024/03/29	0	0.00	10	42.00	41.55	-10	87	-11.41%
2024/03/28	0	0.00	10	42.00	41.60	-10	87	-11.46%
2024/03/27	0	0.00	5	41.50	41.55	-5	85	-5.84%
2024/03/26	0	0.00	45	41.01	41.10	-45	84	-53.23%
2024/03/22	0	0.00	21	40.41	40.40	-21	83	-25.16%
2024/03/21	0	0.00	5	40.10	40.20	-5	88	-5.65%
2024/03/20	1	39.50	0	0.00	39.85	1	91	1.09%
2024/03/18	0	0.00	1	39.50	39.60	-1	92	-1.08%
2024/03/15	1	39.65	0	0.00	39.40	1	105	0.95%
2024/02/20	0	0.00	9	36.70	37.05	-9	111	-8.07%
2024/02/19	0	0.00	1	36.50	36.30	-1	111	-0.90%
2024/01/29	0	0.00	20	34.70	35.45	-20	143	-13.92%
2024/01/22	0	0.00	10	35.30	35.25	-10	146	-6.82%
2024/01/10	10	36.10	0	0.00	35.55	10	141	7.06%
2024/01/09	10	37.00	0	0.00	37.15	10	140	7.10%
2023/12/18	0	0.00	30	40.17	39.80	-30	157	-19.10%
2023/12/15	0	0.00	10	39.00	38.55	-10	153	-6.54%
2023/12/12	0	0.00	40	38.71	38.85	-40	156	-25.59%
2023/12/11	0	0.00	25	37.10	37.50	-25	144	-17.25%
2023/12/07	0	0.00	8	35.54	35.75	-8	149	-5.34%
2023/12/05	0	0.00	4	36.30	36.30	-4	159	-2.50%
2023/12/04	0	0.00	16	35.98	36.25	-16	158	-10.08%
2023/12/01	0	0.00	10	35.70	35.35	-10	156	-6.38%
2023/11/30	0	0.00	6	34.80	34.80	-6	153	-3.91%
2023/11/29	0	0.00	4	34.80	34.45	-4	152	-2.62%
2023/11/16	4	34.24	0	0.00	34.05	4	153	2.61%
2023/11/13	8	32.70	0	0.00	32.65	8	147	5.42%
2023/11/10	22	33.24	0	0.00	32.70	22	145	15.13%
2023/11/09	10	35.00	0	0.00	34.90	10	137	7.28%
2023/11/08	4	36.64	0	0.00	37.15	4	128	3.11%
2023/11/06	0	0.00	20	37.81	37.75	-20	120	-16.58%
2023/11/03	0	0.00	10	36.50	36.80	-10	114	-8.72%
2023/10/27	0	0.00	10	35.20	35.25	-10	113	-8.81%
2023/10/25	0	0.00	10	34.56	34.40	-10	111	-8.95%
2023/10/12	0	0.00	20	36.65	36.00	-20	100	-19.96%
2023/10/11	0	0.00	50	34.81	35.10	-50	90	-55.37%
2023/09/26	6	32.25	0	0.00	31.85	6	80	7.46%
2023/09/22	0	0.00	2	32.88	32.70	-2	79	-2.51%
2023/09/20	10	32.68	0	0.00	32.15	10	76	13.07%
2023/09/19	0	0.00	25	34.86	34.60	-25	73	-33.80%
2023/09/18	10	35.00	11	34.06	33.85	-1	68	-1.45%
2023/09/15	0	0.00	2	32.48	33.05	-2	62	-3.19%
2023/09/14	7	33.53	7	32.10	32.10	0	61	0.00%
2023/09/12	5	32.00	1	31.20	31.30	4	56	7.14%
2023/08/04	0	0.00	1	26.90	26.90	-1	29	-3.42%
2023/08/01	1	28.60	0	0.00	28.60	1	27	3.58%
2022/11/15	0	0.00	1	26.20	26.20	-1	17	-5.76%
2022/10/27	1	24.20	0	0.00	24.75	1	16	6.18%
2022/05/16	1	30.00	0	0.00	28.75	1	421	0.24%
2022/04/26	0	0.00	1	41.10	40.60	-1	1,439	-0.07%