台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252240.252237.00241.5008420.00%
2024/06/245251.5000.00250.0058330.60%
2024/06/216251.0000.00246.5068220.73%
2024/06/195238.7000.00237.0058110.62%
2024/06/181245.0000.00243.0018070.12%
2024/06/176235.001234.50239.0057900.63%
2024/06/142235.251234.00234.0017880.13%
2024/06/132223.001223.00226.5017730.13%
2024/06/121222.0000.00221.5017820.13%
2024/06/1112222.292231.25222.00107961.25%
2024/06/042216.502229.50229.5007210.00%
2024/05/2900.0011220.00228.00-11656-1.68%
2024/05/271208.5000.00217.0016540.15%
2024/05/2400.004212.63215.00-4655-0.61%
2024/05/234209.751208.00212.0036560.46%
2024/05/2000.0011215.68220.50-11655-1.68%
2024/05/1600.002214.00217.00-2661-0.30%
2024/05/152217.003212.83211.50-1650-0.15%
2024/05/146195.676199.75204.0006000.00%
2024/05/1323188.526189.00189.00175433.13%
2024/05/072149.0000.00150.0024730.42%
2024/03/1900.004143.00143.00-4504-0.79%
2024/03/1800.006147.50148.00-6499-1.20%
2024/03/147163.292.5157.90157.004.54790.94%
2024/03/1300.002172.00174.00-2450-0.44%
2024/03/122.5170.405169.80170.50-2.5423-0.59%
2024/03/1100.004161.13162.50-4403-0.99%
2024/03/062160.5000.00161.5023930.51%
2024/02/2900.006158.83159.00-6395-1.52%
2024/02/277159.7900.00158.5074021.74%
2024/02/192170.5000.00162.5024100.49%
2024/02/154165.001159.50161.5033820.78%
2024/01/261154.5000.00153.0013370.30%
2024/01/235157.401157.00156.0043191.25%
2024/01/222154.5000.00156.0023090.65%
2023/12/2000.001145.50146.50-1270-0.37%
2023/12/1900.001144.00144.50-1269-0.37%
2023/12/111158.0000.00155.0012790.36%
2023/12/0800.002157.50151.50-2274-0.73%
2023/12/0700.001153.50154.50-1275-0.36%
2023/12/012155.0000.00157.0022650.75%
2023/11/281154.5000.00154.0012480.40%
2023/11/271156.5000.00149.0012450.41%
2023/11/2400.001161.00156.00-1242-0.41%
2023/11/221161.0000.00158.5012230.45%
2023/11/1000.001144.00145.00-1209-0.48%
2023/11/091137.5000.00139.0012090.48%
2023/10/3000.001149.00146.50-1220-0.45%
2023/10/181143.0000.00139.0012320.43%
2023/09/1800.001154.00154.00-1277-0.36%
2023/09/1500.002155.25156.50-2278-0.72%
2023/09/132150.2500.00151.0022660.75%
2023/08/231140.5000.00140.5013570.28%
2023/08/1500.002128.25129.00-2349-0.57%
2023/07/2600.002159.50156.50-2386-0.52%
2023/07/0600.001173.50168.50-1608-0.16%
2023/06/271173.0000.00165.5016920.14%
2023/06/151185.501186.00185.0008840.00%
2023/06/1400.0025187.90186.50-25894-2.79%
2023/06/1226187.886182.75187.00209032.21%
2023/06/091187.001188.50187.0009070.00%
2023/06/085180.6000.00182.0059070.55%
2023/06/061176.5000.00177.0019260.11%
2023/06/021178.5000.00177.5019540.10%
2023/06/011183.0000.00183.0019620.10%
2023/05/3100.001171.50176.50-1964-0.10%
2023/05/241165.5000.00167.0011,0360.10%
2023/04/281186.0000.00198.0011,4410.07%
2023/04/271186.0000.00185.0011,4540.07%
2023/04/251192.001184.50190.5001,5270.00%
2023/04/211208.001204.50207.0001,5920.00%
2023/04/201219.0000.00215.5011,6070.06%
2023/04/192232.2500.00237.0021,5800.13%
2023/04/181198.501219.00220.0001,5100.00%
2023/04/1700.001195.50200.00-11,469-0.07%
2023/04/1200.001197.00198.50-11,620-0.06%
2023/04/101190.501192.50192.0001,6700.00%
2023/03/281181.5000.00186.5012,3640.04%
2023/03/271196.0000.00201.5012,4900.04%
2023/03/232205.0000.00213.0023,1520.06%
2023/03/2200.0010198.60196.00-103,199-0.31%
2023/03/2110200.001200.00202.0093,9700.23%
永道-KY 相關文章
永道-KY 相關影音