國邑* (6875)-康和-仁愛券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6875)

國邑* (6875)籌碼相關－康和-仁愛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	59.80	59.20	-1	270	-0.37%
2024/11/18	0	0.00	71	60.30	60.10	-71	272	-26.01%
2024/11/15	0	0.00	16	62.51	62.20	-16	273	-5.85%
2024/11/14	0	0.00	46	63.26	63.00	-46	282	-16.26%
2024/11/11	0	0.00	16	63.67	64.50	-16	284	-5.63%
2024/11/07	0	0.00	1	61.90	62.90	-1	280	-0.36%
2024/11/04	14	61.75	0	0.00	61.90	14	293	4.77%
2024/10/24	0	0.00	14	64.06	63.90	-14	314	-4.46%
2024/10/21	0	0.00	1	63.90	63.40	-1	318	-0.31%
2024/10/18	0	0.00	17	62.06	62.00	-17	322	-5.28%
2024/10/15	0	0.00	2	64.15	63.20	-2	326	-0.61%
2024/10/07	2	68.75	0	0.00	68.00	2	324	0.62%
2024/09/02	0	0.00	1	64.50	66.00	-1	289	-0.35%
2024/07/30	2	57.20	0	0.00	58.30	2	267	0.75%
2024/07/10	1	65.00	0	0.00	65.20	1	317	0.31%
2024/07/01	0	0.00	1	70.30	70.10	-1	350	-0.29%
2024/06/25	5	70.50	0	0.00	70.00	5	438	1.14%
2024/06/21	15	70.16	0	0.00	69.60	15	456	3.29%
2024/06/20	7	70.09	0	0.00	71.20	7	458	1.53%
2024/06/14	13	70.94	0	0.00	69.80	13	478	2.72%
2024/06/12	0	0.00	1	70.20	69.50	-1	486	-0.21%
2024/06/11	2	70.00	0	0.00	70.00	2	500	0.40%
2024/06/06	3	75.00	0	0.00	73.70	3	528	0.57%
2024/05/30	0	0.00	5	76.52	76.50	-5	623	-0.80%
2024/05/14	0	0.00	15	70.69	73.00	-15	959	-1.56%
2024/05/13	0	0.00	9	70.21	71.50	-9	959	-0.94%
2024/04/30	1	75.20	0	0.00	73.50	1	961	0.10%
2024/04/25	0	0.00	1	66.60	65.30	-1	932	-0.11%
2024/04/11	1	80.70	0	0.00	80.70	1	872	0.11%
2024/04/09	3	80.33	0	0.00	80.20	3	863	0.35%
2024/04/02	3	83.77	0	0.00	84.10	3	847	0.35%
2024/04/01	7	85.90	0	0.00	86.90	7	835	0.84%
2024/03/28	27	85.91	0	0.00	83.10	27	787	3.43%