• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    107張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1210/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1203/0403/1202/201819202122May '24Jul '24Nov '24Mar '2560d90dAll

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11319.70319.5019.4002770.00%
2025/01/2200.00420.1520.05-4330-1.21%
2025/01/17320.4200.0020.1533340.90%
2025/01/1600.00221.0820.50-2335-0.60%
2025/01/13220.4300.0020.3523520.57%
2025/01/09421.3600.0021.1543421.17%
2025/01/08221.70722.7622.55-5354-1.41%
2025/01/0600.00221.9021.90-2386-0.52%
2025/01/0300.00121.3520.95-1424-0.24%
2025/01/0200.00321.1221.05-3428-0.70%
2024/12/25119.8000.0019.7514570.22%
2024/12/2000.00220.1019.85-2460-0.43%
2024/12/18119.0000.0019.2014590.22%
2024/12/13219.5800.0019.2524700.43%
2024/12/09120.3500.0020.3014810.21%
2024/12/03121.0500.0020.8014810.21%
2024/12/0200.00421.4021.10-4476-0.84%
2024/11/26120.4000.0020.2514690.21%
2024/11/25120.3500.0020.3014690.21%
2024/11/1400.00220.4020.00-2481-0.42%
2024/11/1300.00220.9020.70-2486-0.41%
2024/11/12320.83120.8020.6524930.41%
2024/11/111.221.1700.0021.101.24930.24%
2024/11/08121.35321.5821.30-2495-0.40%
2024/11/076.121.08121.4521.455.14931.03%
2024/11/06122.5500.0022.5514860.21%
2024/11/052.723.1000.0022.702.74880.55%
2024/11/04123.05223.7023.20-1484-0.21%
2024/11/01123.1000.0023.1514730.21%
2024/10/30122.80423.7423.55-3472-0.64%
2024/10/29122.5500.0022.6014400.23%
2024/10/25123.5000.0023.2514460.22%
2024/10/24123.5000.0023.3514460.22%
2024/10/22123.3500.0023.2014400.23%
2024/10/2100.00423.2323.60-4440-0.91%
2024/10/18122.70523.1722.55-4435-0.92%
2024/10/17323.3700.0023.3534350.69%
2024/10/16523.4600.0023.7554371.14%
2024/10/15423.66324.3023.9014340.23%
2024/10/11123.60624.6823.80-5392-1.27%
2024/10/0900.003.424.2423.30-3.4327-1.04%
2024/10/042.519.80221.0521.100.52640.19%
2024/09/18219.0500.0018.9022650.75%
2024/09/0600.00120.1520.00-1297-0.34%
2024/09/0500.00120.8520.75-1296-0.34%
2024/08/3000.00420.8421.25-4303-1.32%
2024/08/29520.55420.6920.5512990.33%
2024/08/22120.7000.0020.7513300.30%
2024/08/0600.00318.3019.15-3387-0.78%
2024/07/1700.00222.6022.60-2421-0.48%
2024/07/03123.4000.0023.2515480.18%
2024/07/02122.9500.0022.9015580.18%
2024/06/27123.3500.0022.9015770.17%
2024/06/25124.2500.0024.4015890.17%
2024/06/24424.5800.0024.5546030.66%
2024/06/21324.7500.0024.7036300.48%
2024/06/1900.00224.8324.50-2669-0.30%
2024/06/17123.75124.0024.0507480.00%
2024/06/11123.8500.0023.9018090.12%
2024/06/07123.85523.9524.15-4844-0.47%
2024/06/06224.1800.0024.1528990.22%
2024/06/05224.6000.0024.6029570.21%
2024/06/03125.0500.0025.0511,3440.07%
2024/05/30225.30125.1524.7011,6520.06%
2024/05/2900.00125.2025.15-11,691-0.06%
2024/05/271024.6600.0024.60101,7470.57%
2024/05/23124.3000.0024.1511,7810.06%
2024/05/03124.4000.0024.3512,3850.04%
2024/04/29124.1500.0024.2513,0320.03%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/25224.2500.0023.9023,6800.05%
2024/04/2200.00122.9022.90-15,133-0.02%
2024/04/191222.8800.0023.30125,9080.20%
2024/04/18123.75124.2023.9006,4030.00%
2024/04/1700.00224.1823.90-26,823-0.03%
2024/04/16323.8000.0023.7036,9230.04%
2024/04/15124.8000.0024.5516,9340.01%
2024/04/12125.2500.0025.1517,0250.01%
2024/04/10125.70425.6825.70-37,037-0.04%
2024/04/092125.47525.6625.40167,0470.23%
2024/04/03127.1000.0027.5017,0080.01%
2024/04/01127.5500.0027.3017,1230.01%
2024/03/291227.7300.0027.15127,1450.17%
2024/03/28927.7700.0027.6097,2150.12%
2024/03/27127.8000.0027.7017,3150.01%
2024/03/261127.80127.7527.60107,3800.14%
2024/03/22427.9900.0027.8547,3830.05%
2024/03/21128.4000.0028.3517,4020.01%
2024/03/2000.00928.5828.85-97,425-0.12%
2024/03/19127.6500.0027.5017,4860.01%
2024/03/18627.5800.0027.9067,6440.08%
2024/03/15327.7000.0027.4038,1730.04%
2024/03/14127.60128.1027.7008,3190.00%
2024/03/13128.0500.0027.9018,4980.01%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章