德勝 (8048)-康和-仁愛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.90
漲跌
▼1.00
漲幅
-1.96%
成交量
144張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	51.20	0	0.00	51.20	1	205	0.49%
2024/11/26	1	51.90	0	0.00	51.90	1	206	0.48%
2024/11/21	1	50.00	0	0.00	50.00	1	209	0.48%
2024/11/19	1	49.90	0	0.00	49.90	1	211	0.47%
2024/11/18	3	49.80	0	0.00	49.80	3	214	1.40%
2024/11/12	1	51.70	1	52.40	53.20	0	225	0.00%
2024/10/22	0	0.00	2.4	55.02	54.90	-2.4	261	-0.92%
2024/10/08	0	0.00	0.1	60.70	59.30	-0.1	288	-0.02%
2024/09/05	0	0.00	2.2	52.48	52.20	-2.2	692	-0.32%
2024/07/08	10	67.80	0	0.00	67.80	10	1,414	0.71%
2024/06/27	7	68.80	0	0.00	68.60	7	1,408	0.50%
2024/06/26	0	0.00	5	70.00	69.20	-5	1,403	-0.36%
2024/06/24	10.2	71.00	0	0.00	71.10	10.2	1,379	0.74%
2024/06/21	21	74.32	10	74.70	74.50	11	1,344	0.82%
2024/06/20	0	0.00	1	69.20	72.70	-1	1,169	-0.09%
2024/06/19	0	0.00	1	70.50	69.10	-1	1,096	-0.09%
2024/06/18	6	68.90	0	0.00	68.40	6	1,060	0.57%
2024/06/14	10	66.00	0	0.00	65.50	10	1,025	0.97%
2024/06/12	0	0.00	2	66.00	65.10	-2	1,021	-0.20%
2024/06/07	24	69.00	0	0.00	68.90	24	1,003	2.39%
2024/06/06	0	0.00	4	68.40	68.50	-4	1,011	-0.40%
2024/05/29	1	69.30	0	0.00	69.20	1	1,004	0.10%
2024/05/27	2	68.80	2	70.30	70.30	0	997	0.00%
2024/05/24	21	68.35	0	0.00	68.10	21	953	2.20%
2024/05/23	1	67.00	0	0.00	66.60	1	939	0.11%
2024/05/09	0	0.00	6	70.92	70.70	-6	796	-0.75%
2024/05/07	5	71.66	4	72.20	71.40	1	706	0.14%
2024/05/06	6	72.97	3	71.50	73.20	3	591	0.51%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/03/15	0	0.00	2	69.40	69.10	-2	486	-0.41%
2024/03/04	2	71.50	0	0.00	71.20	2	506	0.40%
2023/11/21	1	72.30	1	73.10	72.00	0	2,712	0.00%
2023/11/15	0	0.00	2	71.30	71.40	-2	2,705	-0.07%
2023/11/14	2	69.80	9.1	69.79	70.90	-7.1	2,702	-0.26%
2023/10/31	2	84.00	12	80.90	80.60	-10	2,691	-0.37%
2023/10/27	2	86.70	1	88.60	86.20	1	2,777	0.04%
2023/10/26	3	87.27	0	0.00	84.60	3	2,851	0.11%
2023/10/25	15	87.89	4	87.00	85.20	11	2,887	0.38%
2023/10/24	2	86.60	2	84.95	88.30	0	2,863	0.00%
2023/10/17	6	87.30	10	88.41	87.10	-4	2,921	-0.14%
2023/10/16	0	0.00	13	84.80	87.00	-13	2,742	-0.47%
2023/10/12	4	81.00	0	0.00	81.90	4	2,637	0.15%
2023/10/11	3	76.80	0	0.00	75.30	3	2,598	0.12%
2023/09/26	0	0.00	2	79.00	75.40	-2	3,221	-0.06%
2023/09/21	2	79.60	4	79.60	80.00	-2	3,391	-0.06%
2023/09/20	4	82.75	0	0.00	81.20	4	3,477	0.12%
2023/09/15	6	87.95	10	90.00	87.60	-4	3,553	-0.11%
2023/09/14	14	90.54	3	88.73	91.40	11	3,444	0.32%
2023/09/13	5	85.50	2	84.60	86.20	3	3,170	0.09%
2023/09/12	0.1	79.30	0	0.00	79.00	0.1	3,040	0.00%
2023/09/06	2	81.70	10	81.60	81.50	-8	3,012	-0.27%
2023/09/05	10	82.40	0	0.00	82.40	10	2,993	0.33%
2023/09/04	0	0.00	5	78.70	77.40	-5	2,962	-0.17%
2023/09/01	10	74.77	13	77.52	78.60	-3	2,951	-0.10%
2023/08/31	4	74.75	0	0.00	74.20	4	2,942	0.14%
2023/08/30	0	0.00	2	73.60	74.50	-2	2,954	-0.07%
2023/08/29	2	73.40	0	0.00	73.20	2	2,977	0.07%
2023/08/28	6	72.30	6	72.55	73.00	0	3,009	0.00%
2023/08/25	1	72.40	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	2	74.20	74.20	-2	3,031	-0.07%
2023/08/22	0	0.00	0.1	75.80	76.20	-0.1	3,105	0.00%
2023/08/21	0	0.00	5	77.00	77.40	-5	3,106	-0.16%
2023/08/18	2	76.50	0	0.00	76.00	2	3,103	0.06%
2023/08/08	2	77.50	0	0.00	77.70	2	3,385	0.06%
2023/08/02	3	79.70	1	75.00	75.60	2	3,318	0.06%
2023/07/31	0	0.00	10	92.00	87.20	-10	3,170	-0.32%
2023/07/28	15	89.10	3	85.60	90.90	12	3,000	0.40%
2023/07/27	2	86.00	10	85.90	84.40	-8	2,882	-0.28%
2023/07/26	15	86.25	5	84.10	86.20	10	2,828	0.35%
2023/07/25	2	86.50	2	87.10	83.70	0	2,757	0.00%
2023/07/24	2	92.10	2	93.55	90.10	0	2,658	0.00%
2023/07/18	1	89.50	0	0.00	89.10	1	2,479	0.04%
2023/07/13	0	0.00	0	95.80	90.50	0	2,416	0.00%
2023/07/12	0	0.00	0	88.50	90.60	0	2,385	0.00%
2023/07/11	0	0.00	0	85.80	85.80	0	2,347	0.00%
2023/07/07	0	0.00	0	84.00	81.90	0	2,280	0.00%
2023/07/06	0	0.00	0	81.00	79.80	0	2,033	0.00%
2023/07/05	0	0.00	0	78.40	81.20	0	1,902	0.00%
2023/07/04	1	73.60	1	74.01	74.30	0	1,803	0.00%
2023/07/03	0	0.00	10	70.95	70.80	-10	1,727	-0.58%
2023/06/30	11	68.55	1	67.79	68.80	10	1,636	0.61%
2023/06/29	6	62.13	6	62.42	62.60	0	1,547	0.00%
2023/06/28	0	0.00	1	64.50	63.10	-1	1,500	-0.07%
2023/06/26	0	0.00	10	61.41	62.10	-10	1,358	-0.74%
2023/06/21	10	61.20	0	0.00	61.20	10	1,296	0.77%
2023/06/19	0	0.00	10	57.04	57.50	-10	1,238	-0.81%
2023/06/16	10	56.50	0	0.00	56.50	10	1,241	0.81%
2023/06/14	1	59.10	1	59.00	57.70	0	1,220	0.00%
2023/06/06	1	63.30	0	0.00	58.40	1	1,052	0.09%
2023/06/02	0	0.00	2	60.30	60.00	-2	984	-0.20%
2023/06/01	2	61.10	10	58.80	61.10	-8	949	-0.84%
2023/05/31	10	58.40	0	0.00	58.00	10	891	1.12%
2023/05/30	1	56.40	1	56.50	56.00	0	837	0.00%
2023/05/29	1	56.60	1	57.13	57.20	0	818	0.00%
2023/05/24	0	0.00	10	49.90	50.60	-10	696	-1.44%
2023/05/23	10	50.80	0	0.00	50.50	10	684	1.46%
2023/05/18	0	0.00	0	52.00	52.50	0	611	0.00%
2023/05/17	0	0.00	20	50.84	49.25	-20	554	-3.61%
2023/05/16	24	47.76	4	47.59	47.95	20	428	4.67%
2023/05/15	0	0.00	0	47.00	46.35	0	378	-0.01%
2023/05/12	1	43.10	1	43.10	45.30	0	333	0.00%
2023/05/10	0	39.40	10	39.45	39.30	-10	218	-4.57%
2023/05/03	0	0.00	2	40.80	40.80	-2	209	-0.95%
2023/05/02	12	40.31	0	0.00	41.50	12	203	5.89%
2023/04/25	0	38.80	0	0.00	38.50	0	191	0.02%
2023/03/31	2	38.05	2	38.25	38.35	0	140	0.00%
2023/03/22	1	38.25	1	38.40	37.80	0	124	0.00%
2023/03/16	0	35.50	0	0.00	35.35	0	102	0.04%
2023/03/06	0	0.00	7	36.72	36.70	-7	84	-8.28%
2023/03/02	0	0.00	3	37.20	36.25	-3	81	-3.70%
2023/02/24	10	36.30	0	0.00	36.45	10	73	13.65%
2023/02/13	0	0.00	1	35.10	35.05	-1	60	-1.65%
2022/12/16	0	0.00	1	33.60	34.35	-1	39	-2.53%
2022/11/30	0	0.00	3	32.40	32.25	-3	32	-9.16%
2022/11/29	0	0.00	1	32.10	32.05	-1	32	-3.07%
2022/10/06	1	29.50	0	0.00	29.70	1	28	3.52%
2022/09/12	1	29.95	0	0.00	29.95	1	32	3.06%
2022/09/08	0	28.00	0	0.00	30.00	0	32	0.15%
2022/08/16	0	30.00	0	0.00	30.30	0	33	0.14%
2022/08/02	1	30.00	0	0.00	30.45	1	36	2.77%
2022/07/20	1	29.75	0	0.00	29.55	1	31	3.16%
2022/06/15	1	33.10	0	0.00	33.05	1	33	2.95%
2022/05/17	0	0.00	2	32.55	32.70	-2	50	-3.92%
2022/05/09	0	33.00	0	0.00	33.90	0	99	0.04%
2022/05/06	2	33.25	0	0.00	33.70	2	100	2.00%
2022/04/26	0	0.00	2.4	33.83	34.00	-2.4	101	-2.36%
2022/03/18	0	0.00	2	34.80	34.80	-2	111	-1.79%
2022/03/17	0	0.00	3	34.80	34.80	-3	113	-2.64%
2022/03/07	1	33.30	0	0.00	33.40	1	117	0.85%
2022/03/04	0	0.00	1	34.00	34.00	-1	117	-0.85%
2022/02/25	2	33.70	0	0.00	33.85	2	118	1.69%
2022/02/22	0.2	35.05	0	0.00	34.75	0.2	118	0.13%
2022/02/21	0	35.10	0	0.00	35.15	0	119	0.03%
2022/02/14	0.2	36.95	0	0.00	36.10	0.2	116	0.17%
2022/02/11	1.7	37.12	0	0.00	36.80	1.7	113	1.49%
2022/02/10	2.3	36.47	0	0.00	36.50	2.3	102	2.24%
2022/01/24	1	34.05	0	0.00	34.45	1	83	1.20%
2022/01/11	2	34.53	0	0.00	34.30	2	103	1.93%
2022/01/07	1	34.80	0	0.00	34.85	1	101	0.98%
2022/01/03	1	34.80	0	0.00	34.85	1	104	0.96%
2021/12/10	0	0.00	0	36.00	36.00	0	105	-0.03%
2021/11/01	0	0.00	1	35.90	36.00	-1	135	-0.74%
2021/08/26	1	38.65	0	0.00	38.00	1	171	0.58%
2021/07/19	0	0.00	5	37.40	37.50	-5	108	-4.62%
2021/06/11	0	0.00	1	35.00	35.10	-1	238	-0.42%
2021/04/19	5	36.40	0	0.00	36.65	5	201	2.49%
2021/04/13	1	40.85	10	41.10	38.20	-9	183	-4.90%
2021/03/18	0	0.00	2	33.23	33.05	-2	102	-1.96%
2021/02/01	0	0.00	1	29.05	29.45	-1	98	-1.02%
2021/01/05	2	32.18	0	0.00	31.90	2	96	2.07%
2020/07/29	0	0.00	1	28.35	28.60	-1	168	-0.59%
2020/07/28	1	29.50	0	0.00	28.20	1	169	0.59%
2020/07/15	0	0.00	2	28.85	28.85	-2	165	-1.21%
2020/07/14	0	0.00	2	29.10	29.10	-2	165	-1.21%
2020/06/10	0	0.00	5	33.00	33.20	-5	124	-4.01%
2020/06/03	0	0.00	5	32.71	32.90	-5	130	-3.82%
2020/05/22	0	0.00	4	31.58	31.55	-4	138	-2.89%
2020/04/27	0	0.00	10	32.08	32.15	-10	132	-7.57%
2020/04/09	0	0.00	5	33.30	33.20	-5	170	-2.94%
2020/04/07	0	0.00	5	33.00	33.00	-5	169	-2.95%
2020/04/06	2	32.20	0	0.00	32.60	2	167	1.19%
2020/03/20	0	0.00	8	25.45	27.55	-8	159	-5.01%
2020/03/16	2	29.20	0	0.00	29.30	2	154	1.29%
2020/03/05	0	0.00	2	35.00	34.65	-2	140	-1.43%
2020/01/30	1	37.30	0	0.00	37.50	1	149	0.67%
2020/01/10	2	41.00	0	0.00	39.95	2	144	1.39%
2020/01/09	9	39.50	0	0.00	39.70	9	123	7.27%
2020/01/06	2	39.00	0	0.00	39.30	2	135	1.47%
2019/12/31	10	39.00	0	0.00	38.55	10	146	6.84%
2019/12/12	4	37.80	0	0.00	38.90	4	167	2.38%
2019/11/14	5	39.70	0	0.00	40.15	5	403	1.24%
2019/10/31	0	0.00	1	39.55	39.55	-1	420	-0.24%
2019/10/30	0	0.00	2	40.00	40.00	-2	422	-0.47%
2019/10/29	0	0.00	1	40.10	40.10	-1	423	-0.24%
2019/10/28	0	0.00	1	39.85	39.85	-1	431	-0.23%
2019/10/25	0	0.00	1	39.70	39.70	-1	433	-0.23%
2019/10/22	5	39.45	0	0.00	40.20	5	448	1.11%
2019/09/24	5	42.86	0	0.00	42.75	5	476	1.05%
2019/09/05	0	0.00	5	44.30	44.55	-5	441	-1.13%
2019/09/04	2	44.03	0	0.00	43.80	2	431	0.46%
2019/09/02	1	44.60	0	0.00	44.10	1	425	0.24%
2019/08/28	2	47.40	0	0.00	45.00	2	404	0.49%
2019/08/22	2	42.20	2	43.63	46.25	0	269	0.00%
2019/05/07	0	0.00	3	37.20	37.10	-3	148	-2.02%
2019/01/25	0	0.00	9	28.11	28.70	-9	98	-9.14%
2019/01/21	3	27.82	0	0.00	27.85	3	92	3.24%
2019/01/18	2	27.90	0	0.00	27.75	2	91	2.19%
2019/01/17	4	27.85	0	0.00	28.00	4	90	4.42%
2019/01/14	2	27.35	2	28.00	28.00	0	86	0.00%
2019/01/10	3	28.45	0	0.00	28.15	3	82	3.65%
2019/01/09	1	28.90	0	0.00	28.40	1	78	1.28%
2019/01/08	1	28.95	2	29.55	29.25	-1	73	-1.37%
2019/01/04	0	0.00	4	28.43	28.90	-4	40	-9.88%
2019/01/03	3	26.70	0	0.00	26.95	3	36	8.25%
2018/12/20	0	0.00	1	26.15	26.15	-1	29	-3.42%
2018/12/06	0	0.00	1	26.60	26.60	-1	29	-3.44%
2018/11/22	0	0.00	2	26.40	26.80	-2	26	-7.65%
2018/10/09	0	0.00	1	26.90	26.90	-1	45	-2.19%
2018/09/28	0	0.00	1	26.55	26.60	-1	47	-2.09%
2018/09/20	0	0.00	3	25.72	26.00	-3	51	-5.85%
2018/08/27	0	0.00	3	27.05	27.20	-3	88	-3.38%
2018/05/11	3	29.75	0	0.00	29.75	3	50	5.91%