• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.159.0000.0058.600.112,3450.00%
2024/11/21359.13259.4059.30114,0250.01%
2024/11/18257.6000.0057.10215,5010.01%
2024/11/15661.02359.9360.40315,8930.02%
2024/11/14362.27161.8061.50215,9910.01%
2024/11/12261.2500.0061.10216,0500.01%
2024/11/1100.00464.8062.90-416,120-0.02%
2024/11/08364.90565.4065.60-216,299-0.01%
2024/11/07266.4000.0066.50216,3940.01%
2024/11/05365.23565.9065.30-216,499-0.01%
2024/11/04162.60963.5063.20-816,569-0.05%
2024/10/30264.65564.4463.50-316,832-0.02%
2024/10/291766.481265.5965.10517,4280.03%
2024/10/28168.50566.1065.60-418,175-0.02%
2024/10/25768.592068.5768.10-1318,547-0.07%
2024/10/241972.542069.7770.10-118,727-0.01%
2024/10/231171.471571.2671.50-418,385-0.02%
2024/10/22567.442567.0468.00-2018,161-0.11%
2024/10/212866.82666.0867.002218,4060.12%
2024/10/182362.694362.9862.40-2018,375-0.11%
2024/10/173462.60162.5062.403318,1510.18%
2024/10/16458.43358.4358.50118,0150.01%
2024/10/15157.70157.6057.60018,0870.00%
2024/10/11557.34457.5555.20118,6140.01%
2024/10/09357.80356.6055.80019,2090.00%
2024/10/04455.256455.1754.40-6020,481-0.29%
2024/10/01457.00457.3557.40021,0200.00%
2024/09/3000.00257.2057.50-221,683-0.01%
2024/09/2700.002059.8557.10-2022,158-0.09%
2024/09/262359.51359.2359.502022,9080.09%
2024/09/2400.00359.0058.90-323,797-0.01%
2024/09/2300.002061.8060.30-2024,265-0.08%
2024/09/202661.65261.3561.502424,3490.10%
2024/09/18158.90157.5057.50025,0560.00%
2024/09/16158.30157.9059.00025,5950.00%
2024/09/132156.972158.1257.70025,9040.00%
2024/09/12155.40154.9054.90026,2180.00%
2024/09/09557.56457.7357.30126,6970.00%
2024/09/06258.25358.1057.30-126,7120.00%
2024/09/05260.1500.0058.50226,7140.01%
2024/09/04160.60160.4059.70026,6810.00%
2024/09/031062.981463.4162.50-426,915-0.01%
2024/09/021462.871563.4962.50-126,8030.00%
2024/08/301465.461367.1665.70126,6700.00%
2024/08/295567.733966.9867.501626,4580.06%
2024/08/287268.514568.5066.302726,1190.10%
2024/08/276468.026967.9768.30-525,802-0.02%
2024/08/26866.9300.0065.80825,2160.03%
2024/08/236465.025365.2165.101124,7370.04%
2024/08/221464.191764.7063.00-323,892-0.01%
2024/08/211664.371363.9263.80323,7820.01%
2024/08/203762.893163.0665.00623,5950.03%
2024/08/19259.851462.4062.80-1222,976-0.05%
2024/08/16758.1600.0057.10723,0290.03%
2024/08/15556.46457.0856.10122,9740.00%
2024/08/141157.70457.7357.80722,9150.03%
2024/08/13756.04555.8056.20222,6620.01%
2024/08/12456.05256.0555.20222,6520.01%
2024/08/09154.10254.6553.90-122,4680.00%
2024/08/08652.97952.3151.50-322,285-0.01%
2024/08/0700.00152.4052.90-122,0730.00%
2024/08/06448.4100.0048.15421,9490.02%
2024/08/02959.827.160.3059.401.921,6530.01%
2024/08/013263.806363.5862.80-3121,450-0.14%
2024/07/3110862.529162.1561.701720,8390.08% 大買/
2024/07/302960.452459.7361.20520,1180.02%
2024/07/292259.162257.8757.30020,1680.00%
2024/07/263259.223358.4758.20-119,852-0.01%
2024/07/231359.222960.7059.30-1619,886-0.08%
2024/07/225359.883860.8859.201519,5710.08%
2024/07/19958.441258.8658.50-318,917-0.02%
2024/07/1700.00157.8056.80-118,489-0.01%
2024/07/16658.07258.2057.50418,4880.02%
2024/07/151458.561159.1358.60318,3570.02%
2024/07/121860.761161.7361.90718,1040.04%
2024/07/112761.442960.9861.30-217,916-0.01%
2024/07/10759.031958.5660.60-1217,302-0.07%
2024/07/091155.55255.9055.10917,0110.05%
2024/07/083961.41660.1758.103316,7180.20%
2024/07/051056.385556.9059.80-4516,163-0.28%
2024/07/041254.713954.3454.40-2715,652-0.17%
2024/07/03753.4900.0052.40715,0630.05%
2024/07/028851.107552.3451.401314,7280.09%
2024/07/012850.432951.0452.00-114,599-0.01%
2024/06/276248.8600.0044.956213,8830.45%
2024/06/26246.30447.4347.45-213,368-0.01%
2024/06/251444.942743.9843.15-1313,237-0.10%
2024/06/2415348.947748.1045.307612,8870.59% 大買/
2024/06/215744.644945.5746.35812,2000.07%
2024/06/203342.651641.9142.151711,7530.14%
2024/06/198240.9210640.9240.20-2411,352-0.21% 大賣/
2024/06/188539.285239.3739.503310,8790.30%
2024/06/17538.001638.0837.60-1110,401-0.11%
2024/06/13537.02537.3036.90010,4870.00%
2024/06/12536.251136.6136.65-610,468-0.06%
2024/06/11636.0800.0035.45610,4520.06%
2024/06/071136.961637.4136.55-510,631-0.05%
2024/06/05535.8500.0034.80510,3820.05%
2024/06/043037.353037.8236.30010,3770.00%
2024/05/311837.10636.4236.401210,3450.12%
2024/05/301538.221538.6238.05010,2560.00%
2024/05/294137.985238.1538.20-1110,134-0.11%
2024/05/284638.379038.3638.25-4410,186-0.43%
2024/05/2700.001035.8037.40-109,489-0.11%
2024/05/241134.055033.2834.00-399,659-0.40%
2024/05/231732.191032.5331.8579,5480.07%
2024/05/226932.984333.0932.452610,1060.26%
2024/05/211031.452431.5531.95-149,797-0.14%
2024/05/20530.601030.4530.15-510,087-0.05%
2024/05/171029.85530.0529.80510,3770.05%
2024/05/16530.70531.0029.95010,6580.00%
2024/05/1500.00530.2030.10-510,739-0.05%
2024/05/141028.80229.1028.85810,7410.07%
2024/05/10128.60129.1029.30010,8970.00%
2024/05/081430.0700.0029.851410,9140.13%
2024/05/071430.75631.1130.50811,1480.07%
2024/05/06530.3000.0030.20511,2820.04%
2024/05/031131.65531.6030.90611,1950.05%
2024/05/028333.573434.5332.854911,0780.44%
2024/04/30136.0000.0036.50110,5650.01%
2024/04/297531.468331.8833.20-810,465-0.08%
2024/04/26130.75130.9530.20010,1450.00%
2024/04/2400.002129.8029.80-219,896-0.21%
2024/04/23529.25529.5029.2509,7440.00%
2024/04/22728.821129.1928.50-49,672-0.04%
2024/04/19228.2500.0028.5029,5140.02%
2024/04/18729.36229.9529.4559,4390.05%
2024/04/1700.001029.9530.10-109,385-0.11%
2024/04/15729.2500.0029.1079,1890.08%
2024/04/1200.00529.9030.25-59,131-0.05%
2024/04/11428.6400.0028.3548,9660.04%
2024/04/101029.6300.0029.35108,8750.11%
2024/04/09129.95130.0029.8508,7750.00%
2024/04/0800.001029.9030.45-108,662-0.12%
2024/04/034632.081331.8830.45338,4650.39%
2024/03/2900.00328.2528.10-37,395-0.04%
2024/03/2800.00229.5528.65-27,366-0.03%
2024/03/26428.10428.7327.6007,2280.00%
2024/03/25530.133030.0329.20-257,153-0.35%
2024/03/194530.021530.1229.55306,8030.44%
2024/03/18228.75228.5029.1006,6360.00%
2024/03/131029.851429.5928.90-46,337-0.06%
2024/03/1200.00229.6030.10-26,074-0.03%
2024/03/0800.00926.8426.60-95,863-0.15%
2024/03/06229.1500.0028.9025,6330.04%
2024/03/0500.00628.4029.05-65,541-0.11%
2024/03/0400.00630.7530.50-65,345-0.11%
2024/03/012832.892632.7931.4525,1780.04%
2024/02/273630.043830.3630.85-24,519-0.04%
2024/02/26829.4400.0029.5084,1730.19%
2024/02/235030.216629.6329.45-163,905-0.41%
2024/02/22428.65927.8029.40-53,170-0.16%
2024/02/213225.71126.0026.75312,9581.05%
2024/02/165022.645123.2823.50-11,806-0.06%
2024/02/15320.70321.2021.4001,5900.00%
2024/01/31221.68221.9521.6001,2430.00%
2024/01/30422.402922.2722.00-251,174-2.13%
2024/01/29621.4000.0021.4068590.70%
2024/01/26220.38220.0520.4506070.00%
2024/01/251020.7100.0020.40105691.76%
2023/11/08817.9500.0017.7589470.84%
2023/10/1800.00217.6317.40-2996-0.20%
2023/10/1700.00018.0517.5009950.00%
2023/09/2500.00119.4519.85-11,131-0.09%
2023/09/22119.3000.0019.5511,1250.09%
2023/09/21119.85119.6019.4001,1110.00%
2023/09/07119.0000.0019.2518800.11%
2023/08/2300.00117.7017.75-1875-0.11%
2023/06/2900.00120.7520.60-1825-0.12%
2023/06/191421.081421.2320.9508290.00%
2023/05/3100.00120.0519.95-1695-0.14%
2023/04/1400.00919.8519.90-9625-1.44%
2023/04/1300.00319.6519.65-3617-0.49%
2023/04/12119.6500.0019.7016140.16%
2023/04/1100.00119.9519.95-1591-0.17%
2023/04/10219.9500.0019.9525860.34%
2023/04/07119.9000.0020.0015830.17%
2023/04/06920.1100.0020.0095721.57%
2023/03/2200.00119.2519.20-1456-0.22%
2023/03/21119.4500.0019.3514490.22%
2022/08/1600.00115.7015.70-1274-0.36%
2022/04/0600.001920.3520.55-19980-1.94%
2022/03/252820.7500.0020.75281,5651.79%
2022/03/16318.3000.0018.4531,4730.20%
2022/02/0900.00120.4020.55-12,888-0.03%
2022/02/0700.00619.3519.80-62,903-0.21%
2022/01/21119.70319.5519.55-23,039-0.07%
2022/01/20120.1000.0020.2013,0420.03%
2022/01/19120.25220.4020.25-13,048-0.03%
2022/01/18120.3500.0020.4513,0490.03%
2022/01/1700.00320.1720.50-33,052-0.10%
2022/01/14220.10820.2820.15-63,059-0.20%
2022/01/11621.13521.5521.0013,0650.03%
2022/01/0700.00121.1021.15-13,032-0.03%
2022/01/06521.7300.0022.0053,0110.17%
2022/01/0500.00122.5022.10-13,035-0.03%
2022/01/0300.00622.2822.20-63,027-0.20%
2021/12/30422.0000.0021.8043,0110.13%
2021/12/2900.00222.3522.30-23,025-0.07%
2021/12/28422.3500.0022.1043,0440.13%
2021/12/27422.6500.0022.9043,1190.13%
2021/12/24122.1000.0022.0513,0610.03%
2021/12/2200.00621.1320.90-62,928-0.20%
2021/12/20620.9800.0020.8563,0410.20%
2021/12/17121.5000.0021.1013,0670.03%
2021/12/1300.00421.4021.50-43,316-0.12%
2021/12/10221.3500.0021.2023,3330.06%
2021/12/08221.5500.0021.6023,4450.06%
2021/12/0700.00722.0121.55-73,562-0.20%
2021/12/0600.00421.4521.45-43,621-0.11%
2021/12/03421.18421.4521.2503,6700.00%
2021/12/0100.00121.3021.40-13,976-0.03%
2021/11/30420.83220.9020.9024,1400.05%
2021/11/29220.0000.0020.5524,4240.05%
2021/11/2600.002121.3021.05-214,847-0.43%
2021/11/242822.83723.1722.80214,8950.43%
2021/11/19222.0000.0021.6524,6180.04%
2021/11/17722.2100.0022.2074,5820.15%
2021/11/1600.00621.4822.15-64,541-0.13%
2021/11/15420.8800.0020.8544,4700.09%
2021/11/1000.00120.3520.30-14,634-0.02%
2021/11/0100.00820.3520.65-84,992-0.16%
2021/10/2800.00120.0019.85-15,334-0.02%
2021/10/27119.7500.0019.7515,3560.02%
2021/10/20218.5800.0018.8526,2850.03%
2021/10/1300.00117.6017.35-17,128-0.01%
2021/10/05519.4200.0019.2058,3460.06%
2021/10/04120.0000.0019.2518,3340.01%
2021/09/3000.00822.3622.10-88,135-0.10%
2021/09/2900.00122.0021.70-18,041-0.01%
2021/09/2800.00722.1222.60-77,940-0.09%
2021/09/27121.3500.0021.2517,8600.01%
2021/09/22121.3500.0021.4517,7370.01%
2021/09/15221.1500.0021.4527,9680.03%
2021/09/14221.4500.0021.2027,9920.03%
2021/09/13221.6500.0021.9028,0200.02%
2021/09/10522.4000.0022.1058,2890.06%
2021/09/0900.00622.9723.50-68,233-0.07%
2021/09/08322.15122.2022.2028,1510.02%
2021/09/07222.80122.7522.8018,0930.01%
2021/09/06423.33223.9522.9527,9630.03%
2021/09/0300.00324.0023.60-37,757-0.04%
2021/09/021723.641923.3824.20-27,572-0.03%
2021/09/01723.54424.1323.4537,2860.04%
2021/08/3100.002222.1422.45-226,871-0.32%
2021/08/30222.00221.9521.5006,7730.00%
2021/08/27221.4500.0021.4526,7070.03%
2021/08/26521.8500.0021.6556,6700.07%
2021/08/25121.7000.0021.6516,6780.01%
2021/08/2400.00321.1221.20-36,620-0.05%
2021/08/23321.23221.4821.1017,0830.01%
2021/08/19319.93120.4020.2026,9350.03%
2021/08/1600.00119.4019.15-16,747-0.01%
2021/08/11219.7000.0019.3526,6120.03%
2021/08/0900.005021.6120.85-506,522-0.77%
2021/08/065021.1000.0021.10506,4640.77%
2021/08/051522.321722.4421.80-26,405-0.03%
2021/08/04322.1700.0022.0036,2490.05%
2021/08/0300.00121.6021.60-16,041-0.02%
2021/07/28120.7000.0020.7515,7120.02%
2021/07/2700.00122.0021.35-15,574-0.02%
2021/07/2600.00222.7522.75-25,402-0.04%
2021/07/23321.003321.2921.30-305,008-0.60%
2021/07/2000.002019.5519.50-204,683-0.43%
2021/07/192020.101020.3020.10104,5310.22%
2021/07/16220.95321.2820.95-14,545-0.02%
2021/07/151520.881521.0921.3004,5160.00%
2021/07/1400.005020.4119.40-504,356-1.15%
2021/07/136020.821720.7720.90434,1871.03%
2021/06/2100.00319.8319.25-34,185-0.07%
2021/06/0200.00117.7517.95-13,882-0.03%
2021/06/01418.04118.3518.3533,8380.08%
2021/05/1700.002013.8513.90-203,158-0.63%
2021/05/1200.001015.6515.35-103,115-0.32%
2021/05/11416.4500.0016.7543,0750.13%
2021/05/03218.50118.2017.7012,9860.03%
2021/04/28319.6800.0019.4533,0140.10%
2021/04/27419.10920.0620.10-52,983-0.17%
2021/04/26219.0000.0018.7022,7830.07%
2021/04/2300.00119.0018.80-12,758-0.04%
2021/04/22120.1500.0018.7012,7460.04%
2021/04/20320.22420.2920.35-12,524-0.04%
2021/04/19118.6000.0018.5012,2410.04%
2021/04/141018.081018.3518.0002,3310.00%
2021/04/13118.9500.0018.5512,3460.04%
2021/04/123019.8800.0019.65302,3011.30%
2021/04/09619.1000.0019.2062,1610.28%
2021/04/082118.241117.9518.05101,8970.53%
2021/03/2300.00616.3216.05-61,519-0.39%
2021/03/05414.9500.0014.8041,4540.28%
2021/02/23215.2300.0015.2021,5370.13%
2021/02/0200.00115.2014.90-11,498-0.07%
2021/01/22315.77215.7015.7011,4530.07%
2021/01/131016.2500.0016.45101,2450.80%
2021/01/1200.00216.8516.55-21,218-0.16%
2021/01/07216.3000.0016.3529870.20%
2020/12/22214.8000.0014.6525620.36%
2020/12/081514.951515.3515.2504730.00%
2020/11/2600.00213.9514.00-2359-0.56%
2020/11/25214.2300.0014.0523540.56%
2020/10/1600.00113.9513.70-1382-0.26%
2020/10/14113.4500.0013.4013740.27%
2020/07/031016.691016.5516.3507630.00%
2020/06/051615.561615.6015.6507870.00%
2020/04/281014.751014.8814.9507850.00%
2020/03/3100.00312.3512.25-3829-0.36%
2020/03/23311.1500.0011.0538000.37%
2020/03/1800.001011.8511.70-10785-1.27%
2020/03/17611.88912.0511.85-3805-0.37%
2020/03/16312.8000.0012.8037920.38%
2020/03/131013.311013.3613.4008070.00%
2020/03/12414.30414.4814.5008020.00%
2020/01/1400.00417.1517.20-41,063-0.38%
2020/01/0600.00417.4017.20-41,076-0.37%
2019/12/26417.1000.0017.1549200.43%
2019/12/0900.00117.7517.65-11,054-0.09%
2019/12/06217.90218.1018.0001,1040.00%
2019/11/26217.65117.7017.4011,1290.09%
2019/11/2000.00117.1017.00-11,232-0.08%
2019/11/1900.00117.2517.20-11,296-0.08%
2019/11/18116.8000.0017.1511,3030.08%
2019/11/1400.00116.7516.80-11,409-0.07%
2019/11/12216.65216.8016.8501,4700.00%
2019/11/11216.9000.0016.7021,4810.14%
2019/11/0800.00517.0017.10-51,445-0.35%
2019/11/0100.00116.2016.25-11,414-0.07%
2019/09/2000.00317.5517.55-31,497-0.20%
2019/09/1000.002017.6517.65-201,527-1.31%
2019/09/09319.0500.0018.7531,4610.21%
2019/09/032018.7800.0018.75201,3531.48%
2019/07/1000.00117.2517.35-11,359-0.07%
2019/07/09118.2000.0018.1511,4090.07%
2019/06/1900.00117.5017.65-12,575-0.04%
2019/06/05117.2500.0017.1513,2920.03%
2019/05/1000.00518.4017.95-53,750-0.13%
2019/05/0800.001019.5519.40-103,649-0.27%
2019/05/0700.001020.0019.85-103,636-0.27%
2019/05/021020.0500.0020.00103,5540.28%
2019/04/25319.8800.0019.8033,4550.09%
2019/04/2300.00119.7019.65-13,411-0.03%
2019/04/22519.70519.8019.5503,3960.00%
2019/04/19519.701519.5819.35-103,378-0.30%
2019/04/181319.521419.5919.30-13,383-0.03%
2019/04/171120.18220.1819.9093,3430.27%
2019/04/16219.7000.0020.1523,2540.06%
2019/04/1100.00119.8019.90-13,078-0.03%
2019/04/082022.55122.5022.45192,7910.68%
2019/04/0300.001321.4321.65-132,546-0.51%
2019/04/02521.30621.4021.30-12,465-0.04%
2019/04/01521.19321.1320.8522,3620.08%
2019/03/2700.00121.6020.75-12,160-0.05%
2019/03/2200.00120.2520.25-11,910-0.05%
2019/03/181020.4000.0020.35101,8700.53%
2019/03/141619.532619.5819.40-101,690-0.59%
2019/03/131019.7800.0019.75101,6840.59%
2019/02/2500.00218.8519.10-21,468-0.14%
2019/02/2200.00418.9018.95-41,445-0.28%
2019/02/1500.00318.6017.95-31,195-0.25%
2019/02/1400.00218.4018.35-21,157-0.17%
2019/01/3000.00217.3517.30-21,136-0.18%
2019/01/28217.5000.0017.5521,1560.17%
2019/01/16117.4500.0017.4011,2930.08%
2019/01/02216.8000.0016.8522,1670.09%
2018/12/1400.00617.6017.70-62,365-0.25%
2018/12/1300.002017.9517.90-202,353-0.85%
2018/12/11918.38218.5517.8072,3030.30%
2018/12/061018.5000.0017.45102,1630.46%
2018/12/041018.1000.0017.80102,1050.48%
2018/12/03217.5500.0017.5022,0680.10%
2018/11/2900.002417.4417.10-242,037-1.18%
2018/11/281517.38117.3517.35142,0170.69%
2018/11/27117.0000.0017.0012,0220.05%
2018/11/23816.6300.0016.5582,0120.40%
2018/11/2200.00316.7516.65-32,011-0.15%
2018/11/19117.0500.0017.0512,0210.05%
2018/11/1500.00316.7716.75-32,012-0.15%
2018/11/14417.41117.2017.0532,0010.15%
2018/11/1300.001316.3516.95-131,970-0.66%
2018/11/1200.00116.8016.70-11,973-0.05%
2018/11/091016.9000.0016.80101,9910.50%
2018/11/08316.7000.0016.5032,0120.15%
2018/11/07116.5000.0016.5012,0790.05%
2018/11/02216.4000.0016.3522,7290.07%
2018/11/0100.001016.1116.25-102,780-0.36%
2018/10/301315.6000.0015.70132,7990.46%
2018/10/2900.00515.4515.35-52,801-0.18%
2018/10/25115.95316.0715.80-22,796-0.07%
2018/10/2300.00517.0016.85-52,768-0.18%
2018/10/22516.8500.0017.1552,8070.18%
2018/10/19116.9000.0017.0512,8110.04%
2018/10/18316.9000.0017.0032,8010.11%
2018/10/161117.483617.6717.25-252,755-0.91%
2018/10/151718.1513318.0418.20-1162,713-4.27% 大賣/鉅額交易
2018/10/1211818.101217.6118.251062,5354.18% 大買/鉅額交易
2018/10/11116.75217.1016.60-12,355-0.04%
2018/10/0100.001318.0318.25-132,228-0.58%
2018/09/251317.2800.0017.80132,2260.58%
2018/09/211017.2000.0017.05102,2250.45%
2018/09/1900.001017.1017.05-102,551-0.39%
2018/09/131017.1500.0017.05102,5740.39%
2018/09/0700.002017.2016.75-202,671-0.75%
2018/09/041017.8000.0017.60102,7120.37%
2018/09/031017.7300.0017.60102,7380.37%
2018/08/16117.0000.0017.4013,1070.03%
2018/08/1500.00517.4017.25-53,098-0.16%
2018/08/14218.10118.4518.1013,0880.03%
2018/08/13818.91518.5518.5033,1130.10%
2018/08/10820.703320.3120.55-253,221-0.78%
2018/08/091620.404520.5920.40-293,170-0.91%
2018/08/082019.5000.0019.45202,7790.72%
2018/07/271019.2000.0019.00102,7120.37%
2018/07/2300.001118.1618.20-112,621-0.42%
2018/07/20119.2500.0018.5512,6010.04%
2018/07/19519.4000.0019.4552,5350.20%
2018/07/171018.9000.0018.65102,4560.41%
2018/07/1100.00118.1017.95-12,290-0.04%
2018/07/101618.58118.7518.30152,2700.66%
2018/07/09518.0000.0018.1052,1850.23%
2018/07/03518.1000.0017.6552,1230.24%
2018/06/29119.0000.0018.3512,0680.05%
2018/06/1500.00517.2217.20-51,645-0.30%
2018/06/1400.00518.0017.70-51,611-0.31%
2018/06/081018.4700.0018.10101,5180.66%
2018/06/0400.00217.6017.45-21,332-0.15%
2018/05/3000.00718.3318.00-71,271-0.55%
2018/05/291517.551817.8818.00-31,195-0.25%
2018/05/24116.9500.0016.8511,0840.09%
2018/05/22217.5500.0016.9521,0540.19%
2018/05/18217.0500.0018.0029060.22%
2018/04/2400.001213.6513.60-12640-1.87%
2018/04/1700.00314.3514.50-3687-0.44%
2018/03/1200.00315.4515.30-31,122-0.27%
2018/03/05114.9000.0014.8511,1860.08%
2018/02/09713.9400.0014.0071,2140.58%
2018/02/0600.00515.7014.65-51,247-0.40%
2018/02/05416.0100.0016.0541,2720.31%
2018/02/0200.002016.3016.30-201,266-1.58%
2018/02/01516.6000.0016.6051,2700.39%
2018/01/2900.001016.8516.75-101,214-0.82%
2018/01/24817.2000.0017.0081,2080.66%
2018/01/19117.60117.2517.2001,1840.00%
2018/01/15317.2000.0017.1531,1300.27%
2018/01/12317.4000.0017.3031,1290.27%
2018/01/11417.40517.3017.25-11,101-0.09%
2018/01/09217.35417.5017.45-21,042-0.19%
2018/01/081318.3000.0017.90139971.30%
2018/01/05118.1000.0018.3518600.12%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音