• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.44%
  • 成交量
    353張
  • 產業
    上櫃 電子零組件類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/2500.001617.4217.15-16373-4.29%
2026/01/261018.60419.3018.5563891.54%
2026/01/2100.002018.3018.40-20360-5.55%
2025/12/091018.1000.0018.10101,9750.51%
2025/12/082018.3000.0018.20201,9951.00%
2025/11/1300.001018.3017.85-102,213-0.45%
2025/11/1200.00218.1017.90-22,213-0.09%
2025/11/0500.003017.5017.40-302,238-1.34%
2025/11/03218.0000.0018.0022,2390.09%
2025/10/231818.2800.0018.35182,3350.77%
2025/10/2100.004218.9118.50-422,330-1.80%
2025/10/14517.8000.0017.8052,4050.21%
2025/10/02118.9500.0018.8012,3690.04%
2025/10/012519.1000.0019.15252,3521.06%
2025/09/26119.9500.0019.7012,2960.04%
2025/09/2500.001921.0220.80-192,226-0.85%
2025/09/23119.603120.4020.60-301,788-1.68%
2025/09/19619.0000.0019.0561,8840.32%
2025/09/186019.2500.0019.25601,8683.21%
2025/09/171519.8000.0019.80151,8470.81%
2025/09/1600.00221.2020.30-21,792-0.11%
2025/09/1500.001219.8219.80-121,615-0.74%
2025/09/1200.003018.9318.30-301,399-2.14%
2025/09/0500.004018.5017.95-401,124-3.56%
2025/09/0300.00318.4018.00-31,133-0.26%
2025/09/022017.9000.0017.80201,1761.70%
2025/08/273018.5500.0018.40301,2832.34%
2025/08/263619.07219.9018.80341,2692.68%
2025/08/2100.001119.0718.85-111,154-0.95%
2025/08/1900.004119.0019.05-411,106-3.71%
2025/08/12518.1500.0018.2051,0390.48%
2025/08/081018.0000.0018.00101,0230.98%
2025/08/072217.9400.0017.70221,0192.16%
2025/08/061618.1500.0018.10161,0201.57%
2025/08/0500.00518.8018.15-51,027-0.49%
2025/08/0100.003117.8717.85-31976-3.17%
2025/07/292017.1500.0017.15209472.11%
2025/07/281017.4500.0017.40109501.05%
2025/07/2400.00519.0018.00-5959-0.52%
2025/07/2100.00817.9017.70-8904-0.88%
2025/07/09817.0500.0016.9589590.83%
2025/07/01118.55119.7018.3001,0180.00%
2025/06/12117.7000.0017.6019240.11%
2025/06/1000.00617.9418.00-6908-0.66%
2025/06/0500.001017.8016.90-10892-1.12%
2025/05/29116.7000.0016.8011,5590.06%
2025/05/281016.8000.0016.75101,5930.63%
2025/05/2100.00518.0017.80-51,791-0.28%
2025/05/191918.2200.0017.90191,8351.04%
2025/04/1400.001017.3517.35-102,283-0.44%
2025/04/0200.00119.9520.05-12,973-0.03%
2025/04/0100.00919.4019.35-93,222-0.28%
2025/03/27921.0000.0021.1593,5830.25%
2025/03/2500.00322.1822.15-34,046-0.07%
2025/03/2400.00321.8521.90-34,030-0.07%
2025/03/2000.001022.4122.15-104,029-0.25%
2025/03/18921.751022.0022.00-14,010-0.02%
2025/03/17221.6800.0021.5523,9970.05%
2025/03/13321.8700.0021.5033,9710.08%
2025/03/12121.451022.0021.55-93,940-0.23%
2025/03/112021.3800.0021.45203,9080.51%
2025/03/0700.001524.3023.30-153,834-0.39%
2025/03/062524.683224.4924.80-73,758-0.19%
能率網通財報／第3季每股賺0.58元 子公司獲掃地機器人訂單UDN聯合新聞網－2025/11/12
能率網通（8071）於12日公布114年第3季合併財務報告，第3季單季合併淨利約為3,600萬元，EPS為0.58元。...詳全文
能率網通 相關文章
能率網通 相關影音