加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201022.6000.0022.55105,1770.19%
2024/09/1900.00823.4022.95-85,149-0.16%
2024/09/18922.3100.0022.3095,0980.18%
2024/09/1600.00423.4022.85-45,088-0.08%
2024/09/1300.003022.6021.70-305,047-0.59%
2024/09/103021.531522.2021.55155,0630.30%
2024/09/092122.19122.9022.80205,0640.39%
2024/09/061023.3500.0023.15105,1970.19%
2024/09/0500.002523.5223.50-255,191-0.48%
2024/09/042422.5000.0022.35245,1670.46%
2024/09/0300.001024.2323.95-105,157-0.19%
2024/09/021023.7500.0024.05105,0750.20%
2024/08/3000.00223.4523.40-25,013-0.04%
2024/08/2900.001024.4524.30-104,984-0.20%
2024/08/28124.5500.0024.5514,9590.02%
2024/08/2700.001624.6925.00-164,928-0.32%
2024/08/261023.801024.5523.9004,8230.00%
2024/08/232023.90525.2024.65154,7780.31%
2024/08/2200.001022.9523.10-104,561-0.22%
2024/08/211023.3000.0023.10104,5460.22%
2024/08/201423.87224.9523.40124,5260.27%
2024/08/191123.891224.7724.85-14,565-0.02%
2024/08/16223.351123.4722.60-94,803-0.19%
2024/08/1500.001123.1222.90-114,968-0.22%
2024/08/142323.901324.3023.80105,3320.19%
2024/08/132023.341223.6824.5585,1500.16%
2024/08/09522.98323.5722.5525,1750.04%
2024/08/021122.392122.3122.40-104,923-0.20%
2024/07/311020.0300.0019.60104,7050.21%
2024/07/2600.00219.5019.70-24,673-0.04%
2024/07/2300.00620.9020.35-64,670-0.13%
2024/07/22720.1300.0020.1574,6550.15%
2024/07/1200.001022.7322.45-104,444-0.23%
2024/07/10923.14822.6023.3514,3440.02%
2024/07/091024.601027.6023.9504,1990.00%
2024/07/083526.232526.1826.60104,0150.25%
2024/07/05224.081723.5024.20-153,658-0.41%
2024/07/041822.351722.3922.0013,3810.03%
2024/07/031020.001620.6921.45-62,891-0.21%
2024/07/011020.101019.6520.0002,7340.00%
2024/06/284019.337018.7919.00-302,587-1.16%
2024/06/263918.3200.0018.10392,4931.56%
2024/06/251017.8000.0017.90102,4700.40%
2024/06/20118.3500.0018.2012,4460.04%
2024/06/1700.00219.2018.80-22,374-0.08%
2024/06/131319.591319.4419.2502,3120.00%
2024/06/07819.70820.0219.0002,0610.00%
2024/05/31320.3300.0019.9032,0270.15%
2024/05/2800.00220.0020.10-21,989-0.10%
2024/05/27321.3000.0020.8031,9690.15%
2024/05/23221.6000.0021.4021,9180.10%
2024/05/2200.00121.7022.70-11,689-0.06%
2024/05/212319.184220.1221.20-191,278-1.49%
2024/05/203320.571519.5219.30181,0501.71%
2024/05/15216.50315.9816.00-1418-0.24%
2024/05/13115.7000.0015.5513070.33%
2024/03/1300.00114.7514.70-1515-0.19%
2024/03/0800.00215.7514.80-2600-0.33%
2024/03/07315.8700.0015.6035810.52%
2024/01/29115.70115.8015.2503830.00%
2024/01/2400.00115.1514.55-1240-0.42%
2023/12/0800.00115.2014.70-1217-0.46%
2023/12/0700.00115.1514.75-1214-0.47%
2023/12/06315.5700.0015.4531961.53%
2023/10/1700.00014.8514.9003020.00%
2023/10/1200.00314.9014.85-3354-0.85%
2023/07/202717.232717.1817.1006010.00%
2023/03/09316.15316.0516.0002200.00%
2023/02/17215.40215.3515.5001980.00%
2022/10/1700.00113.9014.10-1693-0.14%
2022/10/03114.9000.0015.1517840.13%
2022/08/30219.5000.0019.2529840.20%
2022/08/29220.23220.4320.5509860.00%
2022/08/26120.30120.7520.6001,0140.00%
2022/08/2500.00420.2420.50-41,018-0.39%
2022/08/24419.9000.0019.6541,0230.39%
2022/08/23119.75120.1520.0501,0190.00%
2022/06/20117.95117.7017.5502,9970.00%
2022/05/24117.55117.7517.5502,9170.00%
2022/05/18118.50118.7518.4502,8960.00%
2022/04/26020.9000.0020.2502,9720.00%
2022/04/08122.00122.2521.8004,1750.00%
2022/04/061222.661222.8022.4004,1530.00%
2022/02/10217.88217.9517.8003,1730.00%
2022/01/1700.00117.8017.55-12,695-0.04%
2022/01/12417.33417.4317.1002,5370.00%
2022/01/11117.6000.0017.5512,4260.04%
2022/01/073120.193120.2720.1502,0610.00%
2022/01/051218.851218.2317.6001,2610.00%
2022/01/0400.00217.9017.90-2991-0.20%
2021/12/30116.10116.7516.1008010.00%
2021/12/2900.00516.0216.80-5654-0.76%
2021/12/2700.00215.7015.80-2422-0.47%
2021/12/2400.00714.4014.40-7372-1.88%
2021/09/2800.00512.7012.85-5142-3.52%
2021/08/3000.00311.8011.75-3154-1.94%
2021/08/2700.00111.7011.60-1155-0.64%
2021/07/1200.00712.7912.75-7443-1.58%
2021/07/09113.2500.0013.2514400.23%
2021/07/08713.4100.0013.3574521.55%
2021/07/06112.9000.0012.8515460.18%
2021/06/29312.9000.0012.7035610.53%
2021/05/06113.0000.0013.0016410.16%
2021/05/0300.00113.8013.40-1631-0.16%
2021/04/29114.1500.0014.0516260.16%
2021/04/22113.4000.0013.4015650.18%
2021/04/21514.5000.0014.5055390.93%
2021/04/2000.00515.2515.20-5519-0.96%
2021/04/16314.2000.0014.2034530.66%
2020/07/1300.00113.8013.80-1500-0.20%
2020/07/104515.166614.1113.95-21503-4.17%
2020/07/092215.3800.0015.40224984.41%
2020/04/1400.00413.1513.00-4470-0.85%
2020/04/08412.3000.0012.2044020.99%
2020/03/1800.0039.809.94-3344-0.87%
2019/11/1400.00314.3514.25-3135-2.21%
2019/09/2000.00514.2014.10-5244-2.04%
2019/08/3000.00214.5514.50-2425-0.47%
2019/08/29214.8000.0014.5524260.47%
2019/08/15514.2000.0014.2555060.99%
2019/08/0600.00513.6513.85-5550-0.91%
2019/06/1400.00116.0515.95-1871-0.11%
2019/06/12116.6000.0016.6018500.12%
2019/05/0700.00216.0516.05-2516-0.39%
2019/04/1900.00515.2015.15-5483-1.04%
2019/04/16116.00116.4016.1004550.00%
2019/04/10514.90515.2514.7503450.00%
2019/02/2600.00513.5513.85-5164-3.04%
2019/02/1900.00512.5012.60-5136-3.67%
2019/02/11511.6000.0011.7051403.56%
2019/01/2800.00512.3012.05-5134-3.73%
2018/12/06411.2000.0011.2041273.14%
2018/12/0400.00412.0011.90-4130-3.07%
2018/11/22511.2500.0011.2551224.08%
2018/11/15511.7500.0011.6051144.35%
2018/10/16510.4000.0010.405885.64%
2018/10/1200.00810.1010.50-888-8.99%
2018/07/2600.00614.8014.95-6223-2.68%
2018/07/1600.00315.0014.90-3224-1.33%
2018/07/1300.00115.0014.75-1223-0.45%
2018/07/0900.00415.0014.85-4221-1.80%
2018/07/06214.0000.0014.1522160.93%
2018/07/05214.6000.0014.4022140.93%
2018/07/04215.1000.0015.0022190.91%
2018/07/03215.1000.0015.2022190.91%
2018/07/0200.00215.6015.35-2223-0.90%
2018/06/26215.1000.0015.2022270.88%
2018/06/19216.5500.0016.0522230.90%
2018/06/0800.00216.5017.25-2183-1.09%
2018/06/0700.00215.5015.70-2132-1.51%
2018/06/01615.05214.9015.0041432.78%
2018/05/28215.0000.0015.0521741.15%
2018/05/2400.00215.7515.35-2175-1.14%
2018/05/23215.15215.7315.2001730.00%
2018/05/1700.00414.6014.60-4178-2.24%
2018/03/19417.9000.0017.4544011.00%
2018/03/0100.00218.0017.50-2412-0.48%
2018/02/22316.5000.0016.6534110.73%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音