康全電訊 (8089)-康和-仁愛券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	71.00	71.00	-1	2,303	-0.04%
2025/01/17	1	70.60	1	71.30	70.60	0	2,313	0.00%
2025/01/15	0	0.00	3	71.20	71.80	-3	2,356	-0.13%
2025/01/09	2	83.45	2	80.20	80.80	0	2,369	0.00%
2024/12/24	0	0.00	1	80.30	80.30	-1	2,593	-0.04%
2024/12/23	1	83.90	0	0.00	82.60	1	2,640	0.04%
2024/12/11	0	0.00	16	82.63	82.30	-16	2,736	-0.58%
2024/12/09	2	98.40	0	0.00	98.20	2	2,758	0.07%
2024/12/06	1	99.60	1	99.00	99.00	0	2,768	0.00%
2024/12/05	2	101.75	10	101.80	102.50	-8	2,760	-0.29%
2024/12/04	13	103.38	2	103.75	103.00	11	2,777	0.40%
2024/12/02	6	99.03	0	0.00	99.40	6	2,806	0.21%
2024/11/29	1	98.00	10	98.70	98.00	-9	2,876	-0.31%
2024/11/28	10	99.85	0	0.00	99.80	10	2,913	0.34%
2024/11/26	2	103.50	1	103.00	100.00	1	2,889	0.03%
2024/11/25	0	0.00	2	102.50	102.50	-2	2,937	-0.07%
2024/11/22	1	103.50	10	101.60	100.00	-9	3,034	-0.30%
2024/11/21	10	101.00	0	0.00	101.00	10	3,163	0.32%
2024/11/20	0	0.00	5	103.50	101.50	-5	3,284	-0.15%
2024/11/19	2	108.50	1	109.00	108.50	1	3,462	0.03%
2024/11/18	2	111.00	0	0.00	111.50	2	3,532	0.06%
2024/11/15	4	116.13	10	115.50	112.50	-6	3,557	-0.17%
2024/11/14	12	115.75	1	114.50	115.50	11	3,492	0.31%
2024/11/13	4	113.00	2	114.50	111.00	2	3,314	0.06%
2024/11/12	5	108.90	7	110.43	114.00	-2	3,076	-0.07%
2024/11/11	1	103.00	1	103.50	104.00	0	2,978	0.00%
2024/11/08	0	0.00	3	97.50	94.90	-3	2,990	-0.10%
2024/11/05	1	97.10	1	96.00	95.60	0	2,990	0.00%
2024/11/04	3	97.00	3	98.43	96.70	0	2,966	0.00%
2024/10/30	0	0.00	1	86.20	85.80	-1	2,817	-0.04%
2024/10/28	1	84.50	0	0.00	83.60	1	2,790	0.04%
2024/10/22	2	88.85	1	89.30	89.30	1	2,878	0.03%
2024/10/11	0	0.00	9	97.60	94.10	-9	3,005	-0.30%
2024/10/09	10	105.40	1	105.50	104.50	9	2,961	0.30%
2024/10/08	1	103.50	1	105.00	105.00	0	2,948	0.00%
2024/10/04	1	103.00	1	100.50	102.00	0	2,935	0.00%
2024/10/01	1	108.00	1	108.50	108.50	0	2,910	0.00%
2024/09/30	0	0.00	1	107.00	107.50	-1	2,910	-0.03%
2024/09/24	7	111.71	5	111.50	113.50	2	3,084	0.06%
2024/09/19	1	114.50	0	0.00	114.50	1	3,185	0.03%
2024/09/10	3	112.17	3	113.17	113.50	0	3,082	0.00%
2024/09/05	1	122.50	0	0.00	121.50	1	2,954	0.03%
2024/09/02	19	126.50	1	127.50	126.50	18	3,158	0.57%
2024/08/30	1	119.50	11	120.91	121.00	-10	3,136	-0.32%
2024/08/29	10	122.50	0	0.00	122.50	10	3,149	0.32%
2024/08/27	0	0.00	1	126.00	126.50	-1	3,090	-0.03%
2024/08/26	4	125.13	2	125.50	124.00	2	3,032	0.07%
2024/08/23	2	138.25	1	138.00	136.50	1	2,916	0.03%
2024/08/22	0	0.00	3	143.83	147.00	-3	2,786	-0.11%
2024/08/21	4	145.00	0	0.00	139.50	4	2,642	0.15%
2024/08/14	0	0.00	10	121.25	116.50	-10	2,299	-0.43%
2024/08/13	10	118.50	0	0.00	118.50	10	2,506	0.40%
2024/08/12	5	113.00	5	113.50	112.50	0	2,665	0.00%
2024/08/09	3	119.50	3	119.33	117.00	0	2,678	0.00%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/06	1	99.70	0	0.00	97.70	1	2,725	0.04%
2024/07/31	0	0.00	1	114.50	114.00	-1	3,030	-0.03%
2024/07/23	6	115.58	5	115.70	116.00	1	3,110	0.03%
2024/07/19	1	110.50	1	111.00	110.00	0	3,161	0.00%
2024/07/18	1	103.00	1	103.50	102.50	0	3,129	0.00%
2024/07/17	5	118.90	4	119.00	113.00	1	3,079	0.03%
2024/07/03	0	0.00	1.1	122.27	123.50	-1.1	3,160	-0.03%
2024/07/02	3	125.17	2	122.75	123.00	1	3,151	0.03%
2024/07/01	0	0.00	1	122.00	122.50	-1	3,025	-0.03%
2024/06/28	1	116.50	2	115.50	115.50	-1	2,940	-0.03%
2024/06/27	3	115.17	3	117.00	112.00	0	2,898	0.00%
2024/06/26	3.1	112.15	2	110.25	115.50	1.1	2,860	0.04%
2024/06/13	0	0.00	2	105.75	105.00	-2	2,985	-0.07%
2024/06/12	0	0.00	1	104.00	108.00	-1	3,052	-0.03%
2024/06/07	4	111.13	1	108.50	108.00	3	3,083	0.10%
2024/06/06	2	109.00	1	109.50	106.50	1	2,978	0.03%
2024/05/17	1	98.90	1	97.20	94.80	0	3,193	0.00%
2024/05/16	0	0.00	2	91.35	91.10	-2	3,071	-0.07%
2024/05/10	0	0.00	2	84.05	84.30	-2	3,202	-0.06%
2024/05/09	23	87.16	20	85.87	82.40	3	3,290	0.09%
2024/05/08	1	85.00	0	0.00	84.20	1	3,241	0.03%
2024/05/03	0	0.00	1	77.70	76.00	-1	3,122	-0.03%
2024/05/02	1	75.70	0	0.00	78.10	1	3,129	0.03%
2024/04/29	0	0.00	1	77.50	77.40	-1	3,372	-0.03%
2024/04/26	1	77.70	0	0.00	77.30	1	3,360	0.03%
2024/04/19	1	76.40	2	76.15	77.00	-1	3,116	-0.03%
2024/04/18	2	66.95	2	67.25	73.50	0	2,986	0.00%
2024/04/17	3	65.03	3	65.67	66.90	0	3,022	0.00%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/18	2	66.90	2	64.80	67.10	0	4,195	0.00%
2024/03/14	2	74.35	4	75.48	72.00	-2	4,104	-0.05%
2024/03/13	2	80.20	0	0.00	79.80	2	4,051	0.05%
2024/03/12	0	0.00	1	76.60	76.60	-1	3,985	-0.03%
2024/03/08	1	72.10	21.2	72.81	72.00	-20.2	3,932	-0.51%
2024/03/07	1	85.50	0	0.00	80.00	1	3,875	0.03%
2024/03/04	0.2	94.64	0	0.00	94.00	0.2	3,763	0.01%
2024/02/29	0	0.00	10	89.10	87.30	-10	3,802	-0.26%
2024/02/27	0	0.00	0.5	83.00	84.00	-0.5	3,827	-0.01%
2024/02/23	0	0.00	1	86.00	84.00	-1	3,855	-0.03%
2024/02/22	0	0.00	0.5	83.20	85.50	-0.5	3,861	-0.01%
2024/02/19	0	0.00	1	79.80	78.20	-1	3,622	-0.03%
2024/02/15	0	0.00	1	74.00	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	1	68.50	68.40	-1	3,297	-0.03%
2024/02/02	4	69.53	4	68.78	70.10	0	3,255	0.00%
2024/02/01	1	69.70	1	66.20	69.50	0	3,096	0.00%