錸寶 (8104)-康和-仁愛券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	77	54.59	57	54.93	56.90	20	3,675	0.54%
2024/11/19	5	50.39	5	51.28	50.60	0	2,891	0.00%
2024/11/18	2	52.20	3	52.03	53.40	-1	2,478	-0.04%
2024/11/15	0	0.00	1	47.00	48.55	-1	2,232	-0.04%
2024/11/12	0	0.00	1	41.80	41.95	-1	2,000	-0.05%
2024/11/08	1	43.10	0	0.00	41.80	1	2,011	0.05%
2024/10/30	1	44.05	0	0.00	44.05	1	2,202	0.05%
2024/10/07	24	53.43	1	49.95	46.25	23	2,713	0.85%
2024/10/04	0	0.00	4	48.74	49.40	-4	2,643	-0.15%
2024/09/12	0	0.00	2	41.85	41.85	-2	4,013	-0.05%
2024/09/11	0	0.00	2	40.45	40.60	-2	4,008	-0.05%
2024/09/06	0	0.00	4	40.05	39.70	-4	3,992	-0.10%
2024/08/28	1	44.25	1	44.85	44.25	0	3,911	0.00%
2024/08/22	6	43.50	7	43.91	42.45	-1	3,740	-0.03%
2024/08/21	1	43.45	0	0.00	43.00	1	3,501	0.03%
2024/08/16	0	0.00	2	36.75	36.60	-2	3,252	-0.06%
2024/08/13	0	0.00	1	35.60	35.40	-1	3,278	-0.03%
2024/08/06	10	32.40	0	0.00	32.85	10	3,190	0.31%
2024/08/02	1	39.95	0	0.00	39.95	1	3,116	0.03%
2024/07/31	1	44.20	2	44.95	43.70	-1	3,041	-0.03%
2024/07/30	1	42.40	0	0.00	43.50	1	3,011	0.03%
2024/07/29	1	42.80	1	43.80	42.80	0	2,966	0.00%
2024/07/26	1	40.40	1	42.00	45.75	0	2,888	0.00%
2024/07/23	1	42.90	1	44.10	44.30	0	2,825	0.00%
2024/07/22	1	53.00	1	54.50	47.65	0	2,705	0.00%
2024/07/19	1	52.90	1	54.10	52.90	0	2,597	0.00%
2024/07/08	1	55.00	0	0.00	54.80	1	2,339	0.04%
2024/07/05	11	58.55	12	58.89	57.90	-1	2,276	-0.04%
2024/07/04	3	54.37	3	53.50	56.30	0	1,913	0.00%
2024/07/03	10	50.70	33	48.13	51.20	-23	1,468	-1.57%
2024/07/02	73	44.93	55	44.93	46.60	18	1,268	1.42%
2024/07/01	3	42.22	3	41.80	42.45	0	1,007	0.00%
2024/06/28	3	41.25	15	40.87	41.50	-12	896	-1.34%
2024/06/27	22	41.96	17	42.09	40.75	5	759	0.66%
2024/06/20	0	0.00	8	36.81	36.30	-8	477	-1.67%
2024/06/07	0	0.00	60	35.73	35.90	-60	436	-13.76%
2024/06/06	0	0.00	25	35.08	34.90	-25	430	-5.80%
2024/06/05	0	0.00	20	35.37	35.10	-20	430	-4.64%
2024/06/03	0	0.00	35	36.74	36.50	-35	482	-7.25%
2024/05/31	0	0.00	15	36.52	36.45	-15	488	-3.07%
2024/05/30	0	0.00	2	36.10	35.65	-2	477	-0.42%
2024/05/29	0	0.00	26	36.24	36.15	-26	475	-5.46%
2024/05/28	0	0.00	2	35.00	36.15	-2	467	-0.43%
2024/05/23	0	0.00	1	34.30	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	35.80	35.75	-1	413	-0.24%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/04/25	3	33.30	0	0.00	32.60	3	251	1.19%
2024/04/24	0	0.00	15	35.28	35.25	-15	231	-6.48%
2024/04/23	0	0.00	3	34.35	34.45	-3	224	-1.34%
2024/04/19	0	0.00	5	34.43	33.65	-5	218	-2.29%
2024/04/11	0	0.00	5	34.02	34.05	-5	201	-2.48%
2024/04/10	0	0.00	12	33.32	33.50	-12	198	-6.05%
2024/04/01	0	0.00	4	33.35	33.35	-4	195	-2.05%
2024/03/29	0	0.00	14	33.30	33.30	-14	192	-7.26%
2024/03/27	0	0.00	4	33.55	33.55	-4	195	-2.04%
2024/03/07	0	0.00	1	37.45	36.95	-1	168	-0.59%
2024/02/20	0	0.00	9	34.20	34.55	-9	98	-9.15%
2023/11/07	0	0.00	1	34.10	34.10	-1	88	-1.13%
2023/11/06	0	0.00	3	34.08	34.15	-3	91	-3.27%
2023/11/03	0	0.00	4	33.98	33.95	-4	94	-4.23%
2023/10/30	0	0.00	1	33.95	33.55	-1	103	-0.96%
2023/10/27	0	0.00	2	33.85	33.90	-2	104	-1.92%
2023/07/12	1	41.90	0	0.00	41.85	1	365	0.27%
2023/06/27	1	42.80	1	43.05	42.20	0	425	0.00%
2023/04/21	1	42.50	29	42.51	41.55	-28	469	-5.96%
2023/04/20	1	43.50	0	0.00	43.40	1	459	0.22%
2023/04/17	1	46.40	1	46.85	46.20	0	439	0.00%
2023/04/14	1	46.80	0	0.00	44.30	1	424	0.24%
2023/04/12	1	42.10	0	0.00	42.70	1	351	0.28%
2023/04/11	0	0.00	1	42.70	42.45	-1	344	-0.29%
2023/04/07	1	41.70	0	0.00	41.35	1	332	0.30%
2023/03/31	2	40.95	0	0.00	41.10	2	328	0.61%
2023/03/28	2	40.38	0	0.00	40.20	2	325	0.62%
2023/03/24	2	41.58	0	0.00	41.25	2	317	0.63%
2023/03/22	2	39.95	0	0.00	40.35	2	308	0.65%
2023/03/20	6	39.65	0	0.00	39.60	6	309	1.94%
2023/03/17	5	39.97	0	0.00	39.95	5	317	1.57%
2023/03/16	2	40.43	0	0.00	39.90	2	319	0.63%
2023/03/15	3	40.03	0	0.00	39.80	3	322	0.93%
2023/01/04	0	0.00	1	37.85	37.95	-1	343	-0.29%
2022/12/20	1	35.35	0	0.00	35.15	1	357	0.28%
2022/12/05	5	40.11	5	40.76	39.25	0	353	0.00%
2022/08/26	0	0.00	10	42.35	41.55	-10	787	-1.27%
2022/08/25	10	41.86	0	0.00	42.35	10	786	1.27%
2022/08/15	0	0.00	2	42.40	42.35	-2	735	-0.27%
2022/07/20	2	40.70	0	0.00	40.35	2	731	0.27%
2022/07/19	0	0.00	2	41.80	42.05	-2	736	-0.27%
2022/07/07	0	0.00	4	39.33	39.40	-4	730	-0.55%
2022/07/01	2	38.90	0	0.00	36.75	2	749	0.27%
2022/06/20	1	40.05	0	0.00	39.60	1	780	0.13%
2022/06/17	3	41.57	0	0.00	42.15	3	784	0.38%
2022/06/16	3	45.18	0	0.00	43.45	3	778	0.39%
2022/06/15	2	45.85	0	0.00	45.80	2	788	0.25%
2022/06/14	2	46.90	0	0.00	46.80	2	795	0.25%
2022/06/10	1	50.00	2	54.35	49.80	-1	791	-0.13%
2022/06/08	10	47.93	0	0.00	47.85	10	653	1.53%
2022/06/07	2	47.80	1	47.75	47.85	1	695	0.14%
2022/06/06	6	48.64	0	0.00	48.40	6	711	0.84%
2022/06/02	12	49.45	0	0.00	49.20	12	735	1.63%
2022/06/01	5	49.38	0	0.00	49.50	5	757	0.66%
2022/05/24	3	48.45	0	0.00	47.95	3	903	0.33%
2022/05/19	1	47.90	0	0.00	49.05	1	966	0.10%
2022/05/13	1	48.05	0	0.00	48.20	1	1,113	0.09%
2022/04/26	0	0.00	1	51.90	51.20	-1	3,799	-0.03%
2022/04/18	2	53.50	0	0.00	53.90	2	4,504	0.04%
2022/04/13	0	0.00	2	57.05	57.00	-2	5,374	-0.04%
2022/04/11	2	55.90	0	0.00	56.00	2	5,818	0.03%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/04/01	4	62.50	0	0.00	62.30	4	6,324	0.06%
2022/03/31	2	64.50	0	0.00	63.50	2	6,426	0.03%
2022/03/28	2	65.00	0	0.00	65.20	2	7,105	0.03%
2022/03/25	3	67.07	0	0.00	66.40	3	7,131	0.04%
2022/03/23	2	67.00	0	0.00	66.30	2	7,180	0.03%
2022/03/21	0	0.00	4	66.00	66.80	-4	7,371	-0.05%
2022/03/17	0	0.00	2	64.20	64.80	-2	7,592	-0.03%
2022/03/16	4	62.70	2	63.90	62.10	2	7,757	0.03%
2022/03/10	0	0.00	1	65.20	65.20	-1	8,325	-0.01%
2022/03/09	4	61.50	0	61.80	61.10	4	8,431	0.05%
2022/03/04	4	66.95	2	68.80	66.40	2	8,503	0.02%
2022/03/03	4	67.80	2	67.90	68.40	2	8,467	0.02%
2022/02/24	5	65.80	0	0.00	63.90	5	8,385	0.06%
2022/02/22	5	68.60	0	0.00	68.10	5	8,332	0.06%
2022/02/16	0	0.00	5	72.70	72.80	-5	8,245	-0.06%
2022/02/14	5	69.74	0	0.00	68.10	5	8,135	0.06%
2022/02/10	5	74.42	0	0.00	73.60	5	8,051	0.06%
2022/02/09	2	71.70	12	72.03	72.70	-10	7,942	-0.13%
2022/02/08	11	75.47	0	0.00	74.70	11	7,842	0.14%
2022/02/07	1	74.30	15	73.75	74.80	-14	7,800	-0.18%
2022/01/26	4	73.90	23	73.90	72.90	-19	7,742	-0.25%
2022/01/25	9	78.41	10	78.25	72.60	-1	7,583	-0.01%
2022/01/24	2	78.25	0	0.00	77.50	2	7,355	0.03%
2022/01/21	5	83.78	10	83.92	83.50	-5	7,129	-0.07%
2022/01/20	19	85.48	29	85.83	83.10	-10	6,855	-0.15%
2022/01/19	45	83.75	36	84.49	84.00	9	6,194	0.15%
2022/01/18	8	76.45	23	75.38	79.70	-15	5,388	-0.28%
2022/01/17	19	76.32	4	76.48	76.20	15	5,243	0.29%
2022/01/14	1	74.00	21	74.02	71.80	-20	5,118	-0.39%
2022/01/13	20	76.70	16	78.58	76.70	4	5,026	0.08%
2022/01/12	18	77.09	6	78.43	77.00	12	4,917	0.24%
2022/01/11	5	83.78	3	83.77	82.20	2	4,806	0.04%
2022/01/10	9	84.03	9	85.12	82.70	0	4,635	0.00%
2022/01/07	6	91.58	32	90.19	91.80	-26	4,458	-0.58%
2022/01/06	28	87.19	8	88.28	86.90	20	4,058	0.49%
2022/01/05	7	85.10	2	89.50	84.20	5	3,743	0.13%
2022/01/04	0	0.00	3	89.50	89.50	-3	3,415	-0.09%
2022/01/03	2	78.70	13	77.67	81.40	-11	3,287	-0.33%
2021/12/30	8	76.30	0	0.00	75.50	8	3,026	0.26%
2021/12/28	8	77.25	8	77.10	75.60	0	2,887	0.00%
2021/12/27	1	76.70	1	76.20	74.00	0	2,735	0.00%
2021/12/24	6	77.87	2	78.75	77.40	4	2,626	0.15%
2021/12/23	12	71.38	16	72.27	76.10	-4	2,333	-0.17%
2021/12/22	10	69.29	5	69.80	70.00	5	2,049	0.24%
2021/12/21	1	64.30	0	0.00	66.50	1	1,923	0.05%
2021/12/17	2	65.20	2	66.20	66.70	0	1,848	0.00%
2021/12/16	2	66.35	20	67.80	67.20	-18	1,787	-1.01%
2021/12/15	20	65.50	2	65.75	65.50	18	1,652	1.09%
2021/12/14	2	62.90	0	0.00	63.50	2	1,552	0.13%
2021/12/13	9	71.18	9	71.80	69.80	0	1,432	0.00%
2021/12/10	8	69.64	8	69.74	70.10	0	1,286	0.00%
2021/12/09	6	69.40	6	69.37	69.00	0	1,100	0.00%
2021/12/08	10	62.69	10	63.30	65.40	0	809	0.00%
2021/12/07	0	0.00	0	59.50	59.50	0	553	0.00%
2021/12/03	1	57.40	0	58.30	56.40	1	439	0.23%
2021/12/02	0	0.00	2	56.25	54.80	-2	290	-0.69%
2021/12/01	1	50.90	1	51.40	51.20	0	181	0.00%
2021/09/08	1	49.85	0	0.00	49.65	1	459	0.22%
2021/09/07	1	50.10	0	0.00	50.40	1	458	0.22%
2021/09/06	2	51.10	0	0.00	50.40	2	456	0.44%
2021/08/17	2	49.30	0	0.00	49.00	2	453	0.44%
2021/08/16	3	49.93	0	0.00	50.20	3	454	0.66%
2021/08/12	1	52.50	0	0.00	52.90	1	448	0.22%
2021/08/10	4	53.30	0	0.00	53.30	4	452	0.88%
2021/08/05	2	58.75	9	59.34	58.10	-7	448	-1.56%
2021/08/03	2	53.50	2	54.20	53.40	0	426	0.00%
2021/08/02	1	52.90	0	0.00	53.80	1	430	0.23%
2021/07/30	7	53.69	0	0.00	53.10	7	431	1.62%
2021/07/29	1	53.50	0	0.00	53.50	1	434	0.23%
2021/07/28	2	52.60	0	0.00	52.70	2	433	0.46%
2021/07/27	0	0.00	0	58.20	55.20	0	438	0.00%
2021/05/03	0	56.63	0	0.00	55.70	0	1,190	0.00%
2021/04/28	0	0.00	5	61.50	61.70	-5	1,166	-0.43%
2021/04/20	0	0.00	15	60.80	61.80	-15	1,114	-1.35%
2021/04/19	15	60.40	0	0.00	60.40	15	1,105	1.36%
2021/04/09	0	0.00	1	63.00	62.20	-1	1,141	-0.09%
2021/04/08	1	61.10	0	0.00	64.10	1	1,113	0.09%
2021/04/07	0	0.00	20	57.02	61.00	-20	1,029	-1.94%
2021/04/06	20	57.70	1	61.00	57.70	19	946	2.01%
2021/03/24	1	54.00	0	0.00	53.70	1	809	0.12%
2021/03/19	0	0.00	1	58.20	55.90	-1	767	-0.13%
2021/03/12	2	53.45	0	0.00	52.90	2	698	0.29%
2021/03/09	3	50.50	0	0.00	50.20	3	551	0.54%
2021/03/04	1	50.90	0	0.00	51.10	1	562	0.18%
2021/01/29	1	47.85	1	46.00	45.60	0	667	0.00%
2021/01/04	0	0.00	20	58.72	59.20	-20	550	-3.63%
2020/12/31	0	0.00	6	54.03	53.90	-6	501	-1.20%
2020/12/30	0	0.00	1	52.80	52.00	-1	485	-0.21%
2020/12/28	0	0.00	1	53.30	52.70	-1	480	-0.21%
2020/12/25	0	0.00	1	53.00	52.40	-1	473	-0.21%
2020/12/08	0	0.00	9	53.43	53.30	-9	474	-1.90%
2020/12/07	0	0.00	8	52.39	52.40	-8	469	-1.70%
2020/12/03	0	0.00	5	54.00	52.50	-5	480	-1.04%
2020/12/01	0	0.00	2	53.00	53.10	-2	486	-0.41%
2020/11/20	1	51.50	1	50.70	50.80	0	433	0.00%
2020/11/02	1	44.55	0	0.00	44.80	1	567	0.18%
2020/07/29	2	55.25	2	54.80	55.20	0	1,085	0.00%
2020/07/28	1	51.30	0	0.00	51.40	1	1,037	0.10%
2020/07/24	2	53.25	0	0.00	52.90	2	1,022	0.20%
2020/07/20	0	0.00	6	49.93	52.00	-6	1,027	-0.58%
2020/07/16	4	52.15	0	0.00	51.70	4	1,009	0.40%
2020/07/10	3	53.50	4	54.25	53.50	-1	952	-0.10%
2020/07/09	5	55.00	0	0.00	53.50	5	921	0.54%
2020/07/08	7	51.00	0	0.00	54.80	7	890	0.79%
2020/07/06	2	46.88	0	0.00	47.50	2	793	0.25%
2020/07/03	10	46.98	0	0.00	46.70	10	785	1.27%
2020/07/01	0	0.00	0.2	45.70	45.50	-0.2	749	-0.02%
2020/06/29	3	44.07	0	0.00	44.35	3	724	0.41%
2020/06/24	3	45.47	0	0.00	45.05	3	716	0.42%
2020/06/23	4	43.35	0	0.00	43.80	4	681	0.59%
2020/06/22	14	45.35	0	0.00	44.50	14	674	2.07%
2020/06/19	16	46.14	0	0.00	45.30	16	666	2.40%
2020/06/18	2	44.83	0	0.00	46.05	2	639	0.31%
2020/06/17	1	42.65	0	0.00	42.55	1	593	0.17%
2020/06/16	0	0.00	1	41.65	41.05	-1	582	-0.17%
2020/06/15	2	40.60	0	0.00	40.50	2	583	0.34%
2020/06/11	3	40.73	0	0.00	41.00	3	580	0.52%
2020/06/10	1	43.20	0	0.00	43.05	1	574	0.17%
2020/06/04	1	43.00	0	0.00	43.00	1	548	0.18%
2020/06/03	0	0.00	1	43.35	43.15	-1	538	-0.19%
2020/06/02	0	0.00	1	41.90	42.05	-1	529	-0.19%
2020/06/01	0	0.00	1	41.90	41.05	-1	510	-0.20%
2020/05/28	4	40.36	0	0.00	39.95	4	500	0.80%
2020/05/27	0	0.00	4	41.74	41.10	-4	496	-0.81%
2020/05/22	1	39.05	1	39.05	39.80	0	474	0.00%
2020/05/21	1	40.30	0	0.00	40.30	1	469	0.21%
2020/05/20	3	40.83	0	0.00	41.10	3	462	0.65%
2020/05/19	0	0.00	1	39.70	39.70	-1	453	-0.22%
2020/05/15	0	0.00	1	41.90	40.00	-1	440	-0.23%
2020/05/14	2	41.65	0	0.00	40.55	2	419	0.48%
2020/05/13	0	0.00	1	41.90	43.25	-1	392	-0.25%
2020/05/12	1	39.00	0	0.00	39.35	1	358	0.28%
2020/03/06	0	0.00	3	42.68	42.70	-3	453	-0.66%
2020/03/05	0	0.00	7	42.74	42.55	-7	454	-1.54%
2020/03/04	0	0.00	5	41.17	41.25	-5	452	-1.10%
2020/03/03	0	0.00	1	41.85	41.25	-1	451	-0.22%
2020/02/27	0	0.00	4	42.08	41.85	-4	451	-0.89%
2020/02/26	0	0.00	1	43.00	42.85	-1	448	-0.22%
2020/02/24	0	0.00	3	43.47	43.40	-3	449	-0.67%
2020/02/19	0	0.00	3	44.73	45.00	-3	449	-0.67%
2020/02/12	0	0.00	3	44.68	45.10	-3	472	-0.63%
2020/01/31	0	0.00	6	47.25	47.15	-6	458	-1.31%
2020/01/17	0	0.00	3	54.00	53.90	-3	446	-0.67%
2020/01/15	0	0.00	1	53.50	53.50	-1	460	-0.22%
2020/01/09	0	0.00	3	53.60	53.50	-3	513	-0.58%
2020/01/08	0	0.00	1	53.40	53.20	-1	513	-0.19%
2020/01/07	0	0.00	2	55.00	53.50	-2	513	-0.39%
2020/01/06	0	0.00	2	55.00	55.00	-2	500	-0.40%
2020/01/03	0	0.00	4	56.20	55.40	-4	499	-0.80%
2019/12/31	0	0.00	2	57.30	57.00	-2	491	-0.41%
2019/12/30	0	0.00	1	57.10	57.00	-1	484	-0.21%
2019/12/19	0	0.00	2	59.00	58.00	-2	416	-0.48%
2019/12/17	2	55.60	0	0.00	56.30	2	382	0.52%
2019/12/13	0	0.00	1.1	56.89	55.60	-1.1	377	-0.29%
2019/12/12	5	57.10	0	0.00	56.80	5	373	1.34%
2019/12/06	0	0.00	9	58.77	57.20	-9	327	-2.75%
2019/12/04	0	0.00	5	54.54	55.20	-5	241	-2.07%
2019/11/14	0	0.00	2	55.00	54.30	-2	271	-0.74%
2019/09/24	0	0.00	5	56.70	56.60	-5	434	-1.15%
2019/09/23	5	57.32	0	0.00	57.50	5	434	1.15%
2019/09/03	0	0.00	10	59.37	59.00	-10	456	-2.19%
2019/08/30	0	0.00	4	59.40	59.40	-4	450	-0.89%
2019/08/28	2	60.30	14	60.80	60.10	-12	444	-2.70%
2019/08/27	1	58.70	0	0.00	58.30	1	428	0.23%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/23	3	59.87	0	0.00	59.40	3	425	0.70%
2019/08/22	1	58.50	0	0.00	60.50	1	420	0.24%
2019/08/21	1	58.00	0	0.00	58.10	1	416	0.24%
2019/08/15	2	56.65	0	0.00	56.60	2	406	0.49%
2019/08/14	7	58.54	0	0.00	58.50	7	402	1.74%
2019/08/13	9	59.26	1	60.00	58.60	8	399	2.00%
2019/08/08	0	0.00	17	55.47	54.90	-17	386	-4.40%
2019/08/06	2	54.90	0	0.00	56.30	2	388	0.51%
2019/08/05	15	58.41	0	0.00	56.60	15	388	3.86%
2019/08/01	2	59.30	0	0.00	58.70	2	379	0.53%
2019/07/31	2	59.90	0	0.00	59.90	2	374	0.53%
2019/07/25	6	63.77	6	63.80	63.00	0	336	0.00%
2019/07/22	0	0.00	2	56.20	56.20	-2	239	-0.84%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/11	0	0.00	1	67.20	67.30	-1	382	-0.26%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/22	1	71.00	0	0.00	71.20	1	448	0.22%
2019/05/17	1	72.00	0	0.00	72.40	1	520	0.19%
2019/05/16	0	0.00	3	72.10	72.50	-3	518	-0.58%
2019/05/15	3	71.60	0	0.00	70.50	3	517	0.58%
2019/04/17	0	0.00	5	78.00	77.90	-5	647	-0.77%
2019/04/15	0	0.00	0.2	73.50	74.00	-0.2	558	-0.03%
2019/04/11	0	0.00	5	70.80	70.20	-5	538	-0.93%
2019/04/02	0	0.00	15	71.92	71.80	-15	544	-2.75%
2019/03/29	5	70.10	0	0.00	70.50	5	546	0.92%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/22	3	71.20	0	0.00	71.00	3	549	0.55%
2019/03/20	10	71.76	0	0.00	71.50	10	546	1.83%
2019/03/19	1	71.70	0	0.00	71.80	1	544	0.18%
2019/03/07	0	0.00	4	71.95	71.30	-4	527	-0.76%
2019/03/06	0	0.00	2	73.05	72.40	-2	524	-0.38%
2019/02/26	5	75.10	0	0.00	74.70	5	508	0.98%
2019/02/21	1	76.30	2	78.15	78.00	-1	483	-0.21%
2019/02/20	0	0.00	2.5	76.90	76.90	-2.5	457	-0.54%
2019/02/19	0	0.00	3	76.40	76.40	-3	418	-0.72%
2019/02/11	0	0.00	12	74.90	73.90	-12	333	-3.60%
2019/01/30	0	0.00	7	75.14	74.90	-7	325	-2.15%
2019/01/25	0	0.00	10	75.40	75.80	-10	298	-3.35%
2019/01/22	0	0.00	21	77.53	77.30	-21	245	-8.57%
2019/01/21	2	75.90	23	76.35	75.70	-21	216	-9.69%