立碁 (8111)-康和-仁愛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	37.90	6	37.05	37.00	2	14,081	0.01%
2024/11/20	18	37.40	17	36.62	37.25	1	14,014	0.01%
2024/11/19	5	37.34	4	37.00	37.00	1	13,964	0.01%
2024/11/18	1	35.70	1	36.80	35.70	0	13,878	0.00%
2024/11/15	1	35.90	0	0.00	36.60	1	13,847	0.01%
2024/11/14	5	36.60	0	0.00	36.35	5	13,769	0.04%
2024/11/13	0	0.00	1	38.15	38.15	-1	13,679	-0.01%
2024/11/11	1	40.75	1	39.50	39.50	0	13,561	0.00%
2024/11/08	3	43.13	2	43.58	42.30	1	13,449	0.01%
2024/11/07	4	43.56	4	43.63	43.80	0	13,237	0.00%
2024/11/06	0	0.00	1	42.85	42.60	-1	13,104	-0.01%
2024/11/05	10	44.53	5	44.91	43.60	5	12,998	0.04%
2024/11/04	8	43.96	9	45.00	43.70	-1	12,751	-0.01%
2024/11/01	1	42.70	0	0.00	42.35	1	12,203	0.01%
2024/10/29	1	40.95	1	40.35	40.30	0	11,900	0.00%
2024/10/28	1	41.20	2	41.28	41.05	-1	11,828	-0.01%
2024/10/24	5	44.70	5	45.44	43.30	0	11,568	0.00%
2024/10/23	3	44.85	3.9	44.96	44.75	-0.9	11,365	-0.01%
2024/10/22	1	44.20	4	45.24	44.30	-3	11,188	-0.03%
2024/10/21	1	44.30	1	44.60	44.50	0	11,078	0.00%
2024/10/18	5	45.34	25	44.77	44.45	-20	10,928	-0.18%
2024/10/17	9	47.02	6	47.32	46.40	3	10,672	0.03%
2024/10/16	13	45.91	15	47.45	47.95	-2	10,089	-0.02%
2024/10/15	26	46.33	22	46.16	43.60	4	9,619	0.04%
2024/10/14	15	45.63	16	45.61	45.80	-1	9,155	-0.01%
2024/10/11	82	46.28	67	46.19	44.80	15	8,568	0.18%
2024/10/09	30	45.00	34	45.48	46.25	-4	7,787	-0.05%
2024/10/08	4	42.84	5	43.09	42.05	-1	7,487	-0.01%
2024/10/07	67	45.39	62	45.48	44.70	5	7,337	0.07%
2024/10/01	25	35.89	25	36.08	39.35	0	5,635	0.00%
2024/09/30	0	0.00	5	33.08	35.80	-5	4,976	-0.10%
2024/09/26	12	34.45	33	33.93	33.45	-21	4,304	-0.49%
2024/09/25	46	33.79	6	34.05	35.20	40	3,569	1.12%
2024/09/24	3	31.25	2	31.35	32.00	1	3,017	0.03%
2024/09/23	1	29.85	1	29.70	30.00	0	2,747	0.00%
2024/09/19	0	0.00	6	30.03	30.10	-6	2,597	-0.23%
2024/09/18	11	31.05	9	30.52	29.70	2	2,501	0.08%
2024/09/16	5	30.50	0	0.00	30.80	5	2,295	0.22%
2024/09/03	0	0.00	1	28.70	28.20	-1	2,073	-0.05%
2024/09/02	2	29.65	9	30.09	29.20	-7	2,028	-0.35%
2024/08/29	12	29.25	35	28.48	29.10	-23	1,522	-1.51%
2024/08/28	88	27.24	57	27.98	28.00	31	1,220	2.54%
2024/08/27	50	25.60	50	26.10	26.15	0	866	0.00%
2024/07/10	0	0.00	40	25.66	26.25	-40	761	-5.25%
2024/07/09	41	26.15	1	26.05	26.25	40	753	5.31%
2024/05/15	0	0.00	10	24.12	24.00	-10	1,134	-0.88%
2024/04/11	10	26.95	0	0.00	26.95	10	2,508	0.40%
2024/03/29	0	0.00	1	23.30	23.05	-1	2,169	-0.05%
2024/03/28	1	23.10	0	0.00	23.00	1	2,140	0.05%
2024/02/16	0	0.00	50	21.31	21.70	-50	1,876	-2.66%
2024/02/05	0	0.00	3	21.20	21.00	-3	1,848	-0.16%
2024/02/02	14	22.37	38	22.40	21.85	-24	1,819	-1.32%
2024/02/01	137	22.79	60	22.98	22.85	77	1,817	4.24%	大買/
2024/01/18	20	21.19	20	20.80	20.60	0	1,348	0.00%
2024/01/15	0	0.00	1	20.85	20.80	-1	1,220	-0.08%
2024/01/11	10	22.00	11	22.50	21.15	-1	1,129	-0.09%
2024/01/09	4	21.56	2	20.25	20.25	2	773	0.26%
2023/11/08	10	18.75	10	18.90	18.90	0	150	0.00%
2023/10/17	0	0.00	0	17.35	17.15	0	149	0.00%
2023/09/06	0	0.00	1	18.65	18.50	-1	276	-0.36%
2023/09/05	1	18.55	0	0.00	18.50	1	281	0.36%
2023/05/15	0	0.00	2	20.30	20.30	-2	1,644	-0.12%
2023/05/12	2	20.75	0	0.00	20.75	2	1,644	0.12%
2023/05/11	0	0.00	2	21.00	20.80	-2	1,643	-0.12%
2023/05/10	2	21.45	0	0.00	21.45	2	1,635	0.12%
2023/04/20	5	25.10	5	25.56	24.45	0	1,457	0.00%
2023/03/08	17	23.05	17	23.77	23.70	0	762	0.00%
2022/10/03	10	18.10	10	17.78	17.65	0	534	0.00%
2022/05/12	0	0.00	1	21.35	20.65	-1	1,412	-0.07%
2022/03/23	19	27.98	19	28.08	27.90	0	4,270	0.00%
2022/03/09	0	0.00	4	23.45	23.90	-4	7,488	-0.05%
2022/02/24	1	25.70	0	0.00	24.90	1	7,764	0.01%
2022/02/14	1	28.65	0	0.00	28.20	1	7,979	0.01%
2022/02/11	16	30.34	10	30.35	30.00	6	7,938	0.08%
2022/02/10	3	31.55	12	31.08	31.70	-9	7,778	-0.12%
2022/02/09	0	0.00	1	29.50	29.90	-1	7,531	-0.01%
2022/02/08	0	0.00	1	29.35	29.05	-1	7,405	-0.01%
2022/02/07	10	28.75	0	0.00	28.75	10	7,389	0.14%
2022/01/21	2	29.25	0	0.00	28.55	2	7,294	0.03%
2022/01/20	0	0.00	12	30.01	30.30	-12	7,248	-0.17%
2022/01/18	1	29.35	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	1	29.50	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	5	28.55	28.55	-5	7,109	-0.07%
2022/01/12	0	0.00	1	28.95	29.00	-1	7,007	-0.01%
2022/01/11	1	29.10	0	0.00	29.05	1	6,981	0.01%
2022/01/06	0	0.00	1	29.60	30.50	-1	6,844	-0.01%
2022/01/05	1	31.10	0	0.00	30.25	1	6,799	0.01%
2022/01/04	1	32.30	3	32.18	31.80	-2	6,723	-0.03%
2022/01/03	0	0.00	1	31.50	31.90	-1	6,530	-0.02%
2021/12/30	0	0.00	30	31.35	31.45	-30	6,407	-0.47%
2021/12/29	36	31.85	5	32.50	31.80	31	6,297	0.49%
2021/12/23	5	31.20	1	31.75	31.10	4	5,685	0.07%
2021/12/22	2	31.23	1	31.40	30.80	1	5,502	0.02%
2021/12/21	1	30.10	1	30.25	30.40	0	5,278	0.00%
2021/12/20	0	0.00	1	29.55	29.40	-1	5,046	-0.02%
2021/12/16	0	0.00	10	29.75	30.25	-10	4,811	-0.21%
2021/12/15	27	31.53	17	31.49	30.30	10	4,609	0.22%
2021/12/14	40	29.69	43	29.52	30.00	-3	4,087	-0.07%
2021/12/13	10	29.33	1	28.95	29.35	9	3,778	0.24%
2021/12/10	3	28.07	3	29.00	28.00	0	3,381	0.00%
2021/12/09	7	28.49	80	29.19	28.75	-73	3,185	-2.29%
2021/12/08	14	27.22	8	27.04	28.15	6	2,709	0.22%
2021/12/07	189	26.00	122	25.40	25.90	67	2,112	3.17%	大買/大賣/
2021/12/06	0	0.00	1	24.20	24.20	-1	1,445	-0.07%
2021/12/01	1	21.85	1	21.95	22.05	0	1,242	0.00%
2021/11/24	0	0.00	20	23.45	23.10	-20	1,137	-1.76%
2021/11/23	60	23.05	81	23.28	23.15	-21	1,043	-2.01%
2021/11/18	6	23.17	3	22.90	22.05	3	827	0.36%
2021/11/17	0	0.00	1	20.95	22.80	-1	632	-0.16%
2021/11/16	0	0.00	1	20.95	20.80	-1	480	-0.21%
2021/11/11	0	0.00	2	20.05	19.90	-2	448	-0.45%
2021/11/04	1	18.40	1	18.55	18.40	0	905	0.00%
2021/11/02	0	0.00	2	18.55	18.25	-2	942	-0.21%
2021/10/22	0	0.00	1	17.20	17.45	-1	1,112	-0.09%
2021/10/21	1	17.25	0	0.00	17.10	1	1,175	0.09%
2021/10/15	0	0.00	1	15.70	15.80	-1	1,626	-0.06%
2021/10/14	1	15.50	0	0.00	15.50	1	1,644	0.06%
2021/10/13	1	15.80	2	15.85	15.50	-1	1,661	-0.06%
2021/10/12	1	15.95	0	0.00	16.00	1	1,682	0.06%
2021/09/27	15	17.90	0	0.00	17.90	15	2,177	0.69%
2021/09/24	25	17.72	0	0.00	17.75	25	2,189	1.14%
2021/09/15	1	17.35	1	17.20	17.20	0	2,212	0.00%
2021/09/09	0	0.00	1	17.70	17.70	-1	2,248	-0.04%
2021/09/08	1	17.90	2	17.60	17.55	-1	2,251	-0.04%
2021/09/07	1	17.95	1	18.00	17.95	0	2,253	0.00%
2021/09/02	4	18.95	0	0.00	18.80	4	2,293	0.17%
2021/08/18	1	17.60	1	18.00	18.50	0	2,336	0.00%
2021/08/16	0	0.00	1	18.60	18.65	-1	2,331	-0.04%
2021/08/13	1	19.35	0	0.00	19.25	1	2,316	0.04%
2021/08/11	3	21.33	2	22.15	19.65	1	2,315	0.04%
2021/08/04	1	22.95	3	23.25	22.90	-2	2,010	-0.10%
2021/08/03	0	0.00	30	22.87	23.20	-30	2,017	-1.49%
2021/07/30	5	22.32	0	0.00	22.00	5	2,006	0.25%
2021/07/29	8	22.05	0	0.00	22.15	8	2,009	0.40%
2021/07/27	11	22.67	0	0.00	22.50	11	2,007	0.55%
2021/07/26	37	24.21	27	24.21	23.70	10	1,981	0.50%
2021/07/15	4	22.60	6	21.90	22.40	-2	1,750	-0.11%
2021/07/08	0	0.00	2	21.30	21.00	-2	1,637	-0.12%
2021/07/07	0	0.00	2	20.45	21.40	-2	1,781	-0.11%
2021/06/22	0	0.00	1	19.30	19.40	-1	3,814	-0.03%
2021/06/21	1	19.55	0	0.00	19.30	1	3,850	0.03%
2021/06/18	0	0.00	1	20.20	20.10	-1	3,976	-0.03%
2021/06/16	1	19.90	1	20.20	19.75	0	4,065	0.00%
2021/06/15	1	19.90	0	0.00	20.00	1	4,170	0.02%
2021/06/09	0	0.00	1	20.20	20.05	-1	4,159	-0.02%
2021/06/08	0	0.00	1	20.00	20.00	-1	4,161	-0.02%
2021/06/03	1	20.75	1	20.90	20.75	0	4,157	0.00%
2021/06/02	3	21.10	0	0.00	20.55	3	4,161	0.07%
2021/06/01	1	20.95	0	0.00	21.00	1	4,155	0.02%
2021/05/24	1	18.70	1	19.05	19.30	0	4,163	0.00%
2021/05/21	0	0.00	1	19.10	18.95	-1	4,179	-0.02%
2021/05/18	1	19.20	2	18.55	19.15	-1	4,233	-0.02%
2021/05/17	2	18.35	0	0.00	17.65	2	4,224	0.05%
2021/05/14	1	19.40	1	19.55	19.60	0	4,197	0.00%
2021/05/13	0	0.00	1	18.75	19.35	-1	4,145	-0.02%
2021/05/12	1	19.15	1	20.40	18.70	0	4,110	0.00%
2021/05/11	1	21.10	1	21.35	19.70	0	4,089	0.00%
2021/05/10	1	21.45	0	0.00	21.55	1	4,070	0.02%
2021/05/07	1	20.65	1	21.15	21.95	0	4,063	0.00%
2021/04/27	2	24.30	0	0.00	23.65	2	3,950	0.05%
2021/04/23	0	0.00	1	22.90	23.30	-1	3,877	-0.03%
2021/04/16	0	0.00	1	23.20	23.10	-1	3,708	-0.03%
2021/04/13	4	25.55	0	0.00	24.10	4	3,702	0.11%
2021/04/08	1	25.05	0	0.00	24.70	1	3,672	0.03%
2021/04/06	2	25.25	0	0.00	25.00	2	3,426	0.06%
2021/03/31	0	0.00	9	19.75	21.15	-9	2,528	-0.36%
2021/03/30	0	0.00	5	19.25	19.25	-5	2,259	-0.22%
2021/03/29	30	18.83	90	18.91	19.40	-60	2,276	-2.64%
2021/03/26	60	19.13	99	20.01	19.10	-39	2,238	-1.74%
2021/03/23	0	0.00	40	19.05	18.80	-40	1,940	-2.06%
2021/03/22	99	18.62	40	18.43	18.50	59	1,853	3.18%
2021/03/19	0	0.00	40	17.90	18.00	-40	1,795	-2.23%
2021/03/18	120	17.81	30	17.55	17.85	90	1,780	5.05%	大買/
2021/03/17	0	0.00	20	17.55	17.40	-20	1,732	-1.15%
2021/03/15	50	17.40	0	0.00	17.40	50	1,816	2.75%
2021/03/05	0	0.00	20	17.10	17.10	-20	2,015	-0.99%
2021/03/04	10	17.15	0	0.00	17.05	10	2,090	0.48%
2021/03/03	10	17.35	0	0.00	17.35	10	2,108	0.47%
2021/02/26	0	0.00	34	17.42	17.35	-34	2,128	-1.60%
2021/02/25	34	17.41	0	0.00	17.40	34	2,147	1.58%
2021/02/18	0	0.00	10	16.50	16.60	-10	2,295	-0.44%
2021/02/17	10	16.30	0	0.00	16.25	10	2,314	0.43%
2020/12/10	0	0.00	30	17.20	16.50	-30	4,515	-0.66%
2020/12/09	30	17.30	0	0.00	17.25	30	4,515	0.66%
2020/12/03	0	0.00	80	18.19	17.75	-80	5,109	-1.57%
2020/12/02	20	17.90	0	0.00	17.90	20	5,226	0.38%
2020/12/01	17	17.90	17	18.50	17.90	0	5,347	0.00%
2020/11/30	60	18.08	3	18.17	18.10	57	5,665	1.01%
2020/11/26	10	17.40	10.1	17.60	17.55	-0.1	5,787	0.00%
2020/11/19	0	0.00	20	17.45	18.00	-20	5,840	-0.34%
2020/11/17	20	17.60	0	0.00	17.60	20	5,713	0.35%
2020/11/12	0	0.00	1	18.55	17.40	-1	5,661	-0.02%
2020/11/11	0	0.00	1	17.95	17.75	-1	5,349	-0.02%
2020/11/09	2	17.35	0	0.00	17.55	2	5,251	0.04%
2020/11/05	0	0.00	1	17.50	17.85	-1	5,226	-0.02%
2020/11/02	4	16.95	0	0.00	16.90	4	5,261	0.08%
2020/10/29	1	17.95	0	0.00	17.95	1	5,249	0.02%
2020/10/28	5	18.30	1	18.50	17.95	4	5,241	0.08%
2020/10/27	1	17.90	0	0.00	18.30	1	5,130	0.02%
2020/10/16	10	18.35	5	18.65	17.75	5	4,804	0.10%
2020/10/15	26	19.14	32	19.27	19.15	-6	4,674	-0.13%
2020/10/14	0	0.00	13	17.73	18.35	-13	4,280	-0.30%
2020/10/12	14	16.99	0	0.00	17.10	14	4,218	0.33%
2020/10/08	10	17.05	0	0.00	16.95	10	4,212	0.24%
2020/10/07	0	0.00	1	16.15	16.80	-1	4,177	-0.02%
2020/10/05	1	16.25	0	0.00	16.20	1	4,304	0.02%
2020/09/25	1	14.65	1	15.70	15.00	0	4,324	0.00%
2020/09/23	1	16.85	0	0.00	16.60	1	4,226	0.02%
2020/09/22	0	0.00	3	16.15	16.10	-3	4,141	-0.07%
2020/09/17	0	0.00	50	17.09	17.15	-50	3,999	-1.25%
2020/09/16	110	17.28	78	17.06	16.90	32	3,958	0.81%	大買/
2020/09/14	18	17.23	0	0.00	16.70	18	3,906	0.46%
2020/09/10	10	18.27	10	18.43	17.50	0	3,821	0.00%
2020/09/03	35	15.56	33	15.39	15.25	2	3,119	0.06%
2020/09/02	35	14.12	38	14.22	14.55	-3	2,757	-0.11%
2020/08/25	0	0.00	0.8	12.50	12.55	-0.8	2,342	-0.03%
2020/08/20	1	11.60	30	12.00	11.65	-29	2,358	-1.23%
2020/08/19	30	12.70	0	0.00	12.55	30	2,327	1.29%
2020/08/13	0	0.00	20	12.70	12.65	-20	2,258	-0.89%
2020/08/10	21	13.24	0	0.00	13.20	21	2,134	0.98%
2020/07/16	2	13.13	0	0.00	13.10	2	1,811	0.11%
2020/07/13	0	0.00	3	13.97	13.55	-3	1,607	-0.19%
2020/07/10	1	13.15	0	0.00	13.50	1	1,452	0.07%
2020/06/29	1	11.00	0	0.00	10.90	1	1,036	0.10%
2020/06/22	1	11.10	1	11.60	10.85	0	1,014	0.00%
2020/06/19	0	0.00	4	11.74	11.65	-4	979	-0.41%
2020/06/18	0	0.00	4	11.85	11.90	-4	923	-0.43%
2020/06/16	9	11.51	0	0.00	11.40	9	782	1.15%
2020/04/23	10	10.15	10	10.30	10.45	0	389	0.00%
2019/12/09	0	0.00	0	9.70	9.71	0	369	-0.01%
2019/06/12	0	0.00	1	10.00	10.05	-1	291	-0.34%
2018/10/11	0	0.00	3	8.54	8.54	-3	1,449	-0.21%
2018/08/27	20	12.31	20	12.25	12.20	0	4,869	0.00%
2018/08/01	0	0.00	5	14.04	14.00	-5	5,151	-0.10%
2018/07/31	5	14.15	1	14.20	14.35	4	5,170	0.08%
2018/07/23	0	0.00	3	12.35	12.25	-3	5,173	-0.06%
2018/07/18	2	12.85	2	12.80	12.85	0	5,116	0.00%
2018/07/17	0	0.00	4	13.15	13.10	-4	5,096	-0.08%
2018/07/11	4	13.61	0	0.00	13.15	4	4,980	0.08%
2018/07/10	1	14.00	1	14.10	14.10	0	4,941	0.00%
2018/07/02	3	15.40	0	0.00	15.00	3	4,635	0.06%
2018/06/28	0	0.00	2	16.90	16.30	-2	4,470	-0.04%
2018/06/27	9	16.87	4	16.89	16.50	5	4,373	0.11%
2018/06/26	5	16.04	4	16.43	15.95	1	4,181	0.02%
2018/06/25	0	0.00	1	17.50	16.90	-1	4,025	-0.02%
2018/06/14	0	0.00	5	14.10	13.80	-5	2,858	-0.17%
2018/06/12	6	14.16	6	14.43	13.90	0	2,802	0.00%
2018/06/06	0	0.00	10	12.30	11.95	-10	2,451	-0.41%
2018/06/01	10	11.80	17	11.96	11.80	-7	2,341	-0.30%
2018/05/30	0	0.00	10	10.63	11.80	-10	2,215	-0.45%
2018/05/29	17	11.19	20	11.18	10.85	-3	2,144	-0.14%
2018/05/25	10	11.33	0	0.00	11.05	10	2,115	0.47%
2018/05/22	5	11.65	0	0.00	11.75	5	2,033	0.25%
2018/05/21	15	11.70	0	0.00	11.70	15	2,014	0.74%
2018/05/15	0	0.00	3	10.80	10.45	-3	1,869	-0.16%
2018/05/11	2	11.33	0	0.00	11.05	2	1,796	0.11%
2018/05/10	0	0.00	10	12.40	11.90	-10	1,738	-0.58%
2018/05/08	14	12.39	1	12.60	12.25	13	1,638	0.79%
2018/05/07	0	0.00	10	12.20	12.25	-10	1,542	-0.65%
2018/05/03	10	12.40	0	0.00	11.90	10	1,394	0.72%
2018/04/30	0	0.00	26	10.17	10.75	-26	1,139	-2.28%
2018/04/11	0	0.00	24	10.00	10.10	-24	1,058	-2.27%
2018/04/10	50	10.05	0	0.00	9.95	50	1,052	4.75%
2018/03/19	0	0.00	1	10.65	10.30	-1	689	-0.15%
2018/03/16	0	0.00	3	10.88	10.85	-3	655	-0.46%
2018/03/15	3	11.68	2	12.00	12.00	1	587	0.17%
2018/03/14	2	12.40	0	0.00	12.10	2	541	0.37%
2018/03/09	1	10.65	0	0.00	10.55	1	285	0.35%
2018/03/02	1	9.12	0	0.00	9.06	1	277	0.36%