新漢 (8234)-康和-仁愛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
49.95
漲跌
▲1.90
漲幅
+3.95%
成交量
4,826張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	50.00	1	50.20	49.95	0	1,203	0.00%
2024/04/19	0	0.00	73	44.93	44.35	-73	1,110	-6.58%
2024/04/15	1	51.40	1	50.60	50.40	0	1,072	0.00%
2024/04/11	1	50.80	0	0.00	50.70	1	1,056	0.09%
2024/04/10	0	0.00	10	51.50	51.10	-10	1,053	-0.95%
2024/04/09	7	51.64	10	51.20	51.20	-3	1,048	-0.29%
2024/04/08	56	52.09	0	0.00	53.60	56	1,022	5.48%
2024/04/03	7	49.40	0	0.00	49.20	7	953	0.73%
2024/03/26	0	0.00	20	51.21	50.60	-20	909	-2.20%
2024/03/25	20	53.63	0	0.00	53.00	20	879	2.27%
2024/03/22	22	51.10	0	0.00	51.10	22	803	2.74%
2024/03/21	0	0.00	36	51.60	51.80	-36	774	-4.65%
2024/03/20	36	52.96	55	53.25	53.40	-19	685	-2.77%
2024/03/19	9	50.80	4	51.00	50.50	5	433	1.15%
2024/03/18	50	46.88	0	0.00	47.20	50	320	15.60%
2024/03/15	0	0.00	96	43.25	42.95	-96	312	-30.72%
2024/03/14	0	0.00	4	44.00	43.85	-4	313	-1.28%
2024/03/13	0	0.00	2	44.60	44.10	-2	323	-0.62%
2024/03/12	2	45.45	0	0.00	45.40	2	324	0.62%
2024/03/11	7	44.65	0	0.00	44.30	7	328	2.13%
2024/03/08	1	45.70	10	44.89	44.95	-9	326	-2.76%
2024/03/07	32	47.65	0	0.00	46.50	32	320	9.98%
2024/03/05	33	48.71	0	0.00	48.65	33	322	10.23%
2024/03/01	0	0.00	21	47.92	47.90	-21	317	-6.61%
2024/02/23	1	48.50	5	48.30	48.25	-4	336	-1.19%
2024/02/20	26	48.29	0	0.00	47.95	26	347	7.48%
2024/02/19	0	0.00	1	47.90	48.15	-1	356	-0.28%
2024/02/05	30	47.37	0	0.00	46.60	30	407	7.36%
2024/02/02	0	0.00	4	47.25	47.35	-4	403	-0.99%
2024/02/01	0	0.00	8	47.00	46.50	-8	403	-1.98%
2024/01/11	0	0.00	10	46.30	46.40	-10	401	-2.49%
2023/11/30	0	0.00	1	48.20	48.30	-1	487	-0.21%
2023/11/29	1	47.15	0	0.00	47.50	1	483	0.21%
2023/11/28	0	0.00	1	46.75	46.70	-1	490	-0.20%
2023/11/17	0	0.00	20	45.89	46.20	-20	606	-3.30%
2023/10/12	1	45.35	0	0.00	45.85	1	2,239	0.04%
2023/10/11	22	46.48	0	0.00	44.30	22	2,264	0.97%
2023/09/25	10	47.10	0	0.00	47.05	10	2,608	0.38%
2023/09/22	0	0.00	1	50.70	50.70	-1	2,642	-0.04%
2023/09/14	1	49.90	2	50.25	50.20	-1	2,889	-0.03%
2023/09/08	2	50.10	0	0.00	50.20	2	3,180	0.06%
2023/09/05	0	0.00	1	51.50	51.50	-1	3,491	-0.03%
2023/09/01	1	50.60	1	50.90	50.90	0	3,656	0.00%
2023/08/30	3	50.33	0	0.00	50.20	3	3,789	0.08%
2023/08/29	2	50.00	0	0.00	50.20	2	3,811	0.05%
2023/08/28	4	49.95	0	0.00	49.75	4	3,831	0.10%
2023/08/24	1	54.00	1	53.10	53.00	0	3,825	0.00%
2023/08/17	32	50.31	32	51.29	51.60	0	3,732	0.00%
2023/08/15	0	0.00	1	51.00	50.40	-1	3,702	-0.03%
2023/08/08	1	59.00	0	0.00	56.20	1	3,690	0.03%
2023/08/07	1	58.40	0	0.00	60.00	1	3,650	0.03%
2023/08/04	1	58.90	0	0.00	59.00	1	3,632	0.03%
2023/07/27	6	69.80	6	69.25	68.80	0	3,378	0.00%
2023/07/25	0	0.00	15	65.00	67.90	-15	2,856	-0.53%
2023/07/24	15	61.80	0	0.00	61.80	15	2,719	0.55%
2023/07/21	0	0.00	2	56.80	56.80	-2	2,623	-0.08%
2023/07/20	0	0.00	5	57.60	57.00	-5	2,617	-0.19%
2023/07/18	2	59.50	1	58.50	61.20	1	2,493	0.04%
2023/07/17	1	57.70	0	0.00	57.70	1	2,330	0.04%
2023/07/06	0	0.00	1	56.60	56.20	-1	2,214	-0.05%
2023/07/05	1	55.90	0	0.00	55.80	1	2,123	0.05%
2023/06/27	0	0.00	2	54.80	53.80	-2	2,062	-0.10%
2023/06/26	0	0.00	1	55.80	55.80	-1	2,055	-0.05%
2023/06/21	1	57.50	0	0.00	57.50	1	2,205	0.05%
2023/06/20	2	56.30	3	56.30	58.00	-1	2,258	-0.04%
2023/06/16	1	54.80	0	0.00	53.30	1	2,113	0.05%
2023/06/13	0	0.00	1	50.90	51.60	-1	1,899	-0.05%
2023/06/12	2	52.20	0	0.00	51.60	2	1,857	0.11%
2023/06/09	0	0.00	2	52.50	52.60	-2	1,755	-0.11%
2023/06/07	3	48.05	0	0.00	47.60	3	1,543	0.19%
2023/06/05	3	48.05	3	48.20	48.20	0	1,451	0.00%
2023/05/17	0	0.00	1	40.30	40.25	-1	1,898	-0.05%
2023/05/16	1	39.10	1	39.95	39.90	0	1,901	0.00%
2023/05/15	1	39.40	0	0.00	39.60	1	1,912	0.05%
2023/05/09	2	38.28	0	0.00	35.40	2	1,915	0.10%
2023/04/19	0	0.00	6	43.20	43.10	-6	1,920	-0.31%
2023/04/18	0	0.00	4	43.79	43.85	-4	1,916	-0.21%
2023/04/17	0	0.00	6	42.90	43.05	-6	1,912	-0.31%
2023/04/13	0	0.00	10	41.65	42.00	-10	1,930	-0.52%
2023/04/11	0	0.00	2	43.30	41.95	-2	1,908	-0.10%
2023/04/07	0	0.00	2	45.40	44.75	-2	1,879	-0.11%
2023/03/24	20	46.85	26	47.31	45.00	-6	1,949	-0.31%
2023/03/17	1	40.90	1	40.10	40.90	0	1,916	0.00%
2023/03/10	3	40.35	0	0.00	40.30	3	1,873	0.16%
2023/03/09	2	41.10	0	0.00	41.00	2	1,859	0.11%
2023/02/20	0	0.00	2	38.15	37.85	-2	1,431	-0.14%
2023/02/15	0	0.00	6	38.60	38.85	-6	1,239	-0.48%
2023/02/13	0	0.00	3	35.50	35.40	-3	1,151	-0.26%
2023/02/10	1	34.30	0	0.00	33.70	1	1,131	0.09%
2023/02/06	5	34.70	5	34.26	34.20	0	1,102	0.00%
2023/02/03	2	32.60	0	0.00	34.00	2	1,084	0.18%
2023/01/16	1	31.55	0	0.00	31.55	1	1,026	0.10%
2023/01/13	2	32.05	0	0.00	31.20	2	1,024	0.20%
2023/01/09	1	33.10	0	0.00	33.20	1	1,001	0.10%
2023/01/05	2	34.13	0	0.00	33.90	2	990	0.20%
2022/12/29	1	32.60	1	32.40	32.95	0	958	0.00%
2022/12/28	2	33.38	0	0.00	32.75	2	957	0.21%
2022/12/26	1	35.70	0	0.00	34.60	1	923	0.11%
2022/12/23	0	0.00	1	35.15	35.15	-1	911	-0.11%
2022/12/22	2	35.88	0	0.00	35.80	2	904	0.22%
2022/12/21	4	35.05	5	34.56	36.30	-1	843	-0.12%
2022/12/19	2	34.05	0	0.00	34.20	2	778	0.26%
2022/12/05	1	30.85	0	0.00	31.20	1	488	0.20%
2022/12/02	1	30.70	0	0.00	30.70	1	493	0.20%
2022/12/01	1	30.75	0	0.00	30.75	1	513	0.19%
2022/11/29	1	30.20	0	0.00	30.30	1	552	0.18%
2022/11/28	2	30.38	0	0.00	30.25	2	569	0.35%
2022/11/25	1	30.35	0	0.00	30.30	1	581	0.17%
2022/11/24	5	30.80	0	0.00	30.50	5	590	0.85%
2022/11/23	2	30.63	0	0.00	30.80	2	612	0.33%
2022/11/22	1	30.30	0	0.00	30.35	1	638	0.16%
2022/11/21	1	30.30	0	0.00	30.45	1	647	0.15%
2022/11/16	11	29.05	0	0.00	29.15	11	675	1.63%
2022/11/15	1	29.55	0	0.00	29.65	1	690	0.14%
2022/11/01	0	0.00	10	26.20	26.85	-10	819	-1.22%
2022/10/31	10	25.81	0	0.00	25.85	10	846	1.18%
2022/09/28	4	27.35	4	26.70	26.70	0	2,596	0.00%
2022/09/21	20	30.40	20	30.23	30.20	0	3,318	0.00%
2022/09/13	0	0.00	4	31.55	31.60	-4	3,267	-0.12%
2022/09/07	4	31.45	0	0.00	30.70	4	3,238	0.12%
2022/08/30	0	0.00	10	34.93	35.00	-10	3,131	-0.32%
2022/08/29	10	34.85	0	0.00	34.85	10	3,106	0.32%
2022/08/24	0	0.00	10	34.29	33.80	-10	3,067	-0.33%
2022/08/23	10	34.15	0	0.00	34.15	10	3,050	0.33%
2022/08/08	0	0.00	1	31.65	31.85	-1	2,810	-0.04%
2022/08/03	5	31.75	5	31.95	30.90	0	2,720	0.00%
2022/07/28	1	33.50	1	33.30	33.10	0	2,578	0.00%
2022/07/19	0	0.00	2	31.53	31.15	-2	2,142	-0.09%
2022/07/18	0	0.00	2	31.40	31.15	-2	2,114	-0.09%
2022/07/12	14	29.98	10	29.93	28.80	4	1,920	0.21%
2022/07/08	1	30.70	2	31.05	30.05	-1	1,801	-0.06%
2022/07/07	9	32.14	9	32.66	32.65	0	1,649	0.00%
2022/07/06	11	32.70	10	32.85	31.65	1	1,426	0.07%
2022/07/04	17	28.29	17	28.41	29.50	0	602	0.00%
2022/07/01	11	29.00	31	29.40	27.80	-20	522	-3.83%
2022/06/30	20	27.99	1	28.75	29.50	19	217	8.73%
2022/06/21	0	0.00	1	24.60	25.05	-1	102	-0.98%
2022/06/13	0	0.00	1	25.25	25.50	-1	100	-0.99%
2022/06/09	0	0.00	23	25.67	25.40	-23	99	-23.08%
2022/06/08	0	0.00	77	25.65	25.50	-77	98	-78.20%
2022/06/02	100	26.79	0	0.00	26.25	100	93	107.18%
2022/05/23	0	0.00	60	24.99	25.20	-60	82	-72.74%
2022/05/19	20	24.84	0	0.00	25.10	20	82	24.27%
2022/05/18	40	24.76	0	0.00	24.95	40	80	49.68%
2022/04/26	0	0.00	1	23.15	23.20	-1	119	-0.83%
2022/04/06	1	23.65	0	0.00	23.80	1	363	0.28%
2022/01/05	2	28.13	0	0.00	26.85	2	220	0.91%
2020/09/16	0	0.00	7	23.79	23.75	-7	194	-3.59%
2020/03/13	0	0.00	2	20.40	20.65	-2	107	-1.86%
2019/09/10	0	0.00	4	28.95	29.00	-4	421	-0.95%
2019/08/26	4	29.88	0	0.00	29.60	4	384	1.04%
2019/08/01	0	0.00	5	30.37	30.85	-5	348	-1.43%
2019/07/31	5	30.61	0	0.00	30.35	5	332	1.50%
2019/07/16	0	0.00	6	30.30	31.30	-6	258	-2.32%
2019/07/15	1	29.30	0	0.00	29.60	1	230	0.43%
2019/07/10	0	0.00	1	28.60	28.45	-1	302	-0.33%
2019/07/09	1	29.55	0	0.00	29.00	1	311	0.32%
2019/07/08	5	29.90	0	0.00	29.90	5	312	1.60%
2019/04/11	18	28.54	21	28.66	28.45	-3	247	-1.21%
2019/04/10	36	28.38	33	28.40	28.50	3	228	1.31%
2019/04/09	30	28.23	30	28.32	27.90	0	195	0.00%
2018/10/29	0	0.00	1	19.70	19.60	-1	125	-0.80%
2018/10/12	0	0.00	10	19.90	21.30	-10	128	-7.79%
2018/06/29	0	0.00	3	27.15	27.15	-3	221	-1.36%
2018/06/08	0	0.00	1	28.70	28.95	-1	237	-0.42%
2018/03/06	0	0.00	2	31.00	31.10	-2	708	-0.28%
2018/02/12	0	0.00	2	30.85	30.85	-2	764	-0.26%
2018/02/01	0	0.00	1	33.10	32.55	-1	1,082	-0.09%
2018/01/31	7	32.86	6	32.75	32.60	1	1,109	0.09%
2018/01/29	0	0.00	5	33.00	32.95	-5	1,079	-0.46%
2018/01/26	0	0.00	1	32.90	33.15	-1	1,080	-0.09%
2018/01/25	2	33.35	0	0.00	33.15	2	1,082	0.18%
2018/01/17	0	0.00	3	32.00	32.10	-3	1,015	-0.30%
2018/01/15	1	32.00	0	0.00	31.85	1	1,052	0.09%
2018/01/03	8	33.89	0	0.00	33.05	8	1,068	0.75%
2018/01/02	12	33.58	10	34.13	33.75	2	1,054	0.19%