菱光 (8249)-康和-仁愛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	48.25	0	0.00	48.30	6	11,677	0.05%
2025/01/21	3	48.80	0	0.00	48.10	3	12,467	0.02%
2025/01/20	0	0.00	4	48.70	49.00	-4	13,357	-0.03%
2025/01/14	1	49.10	1	48.75	49.55	0	13,782	0.00%
2025/01/13	2	49.75	22	48.63	48.30	-20	13,970	-0.14%
2025/01/09	21	52.42	1	51.10	51.60	20	14,179	0.14%
2025/01/07	10	58.30	10	57.96	57.90	0	14,100	0.00%
2025/01/06	5	57.30	0	0.00	58.20	5	14,030	0.04%
2025/01/02	4	62.50	1	62.50	59.70	3	13,864	0.02%
2024/12/31	3	63.10	3	63.70	62.50	0	13,834	0.00%
2024/12/27	2	65.45	5	65.54	65.00	-3	13,705	-0.02%
2024/12/26	9	67.78	75	67.97	67.50	-66	13,559	-0.49%
2024/12/25	66	64.95	32	60.78	65.40	34	12,997	0.26%
2024/12/24	55	58.82	23	59.22	59.50	32	12,836	0.25%
2024/12/23	2	55.55	1	55.80	55.30	1	12,951	0.01%
2024/12/20	5	56.48	5	56.52	56.00	0	13,708	0.00%
2024/12/19	3	57.53	21	57.61	58.10	-18	13,728	-0.13%
2024/12/18	25	59.14	22	58.13	58.20	3	14,327	0.02%
2024/12/17	55	56.69	56	55.88	57.80	-1	14,112	-0.01%
2024/12/16	30	54.40	9	54.77	54.10	21	13,690	0.15%
2024/12/11	1	52.50	31	53.61	54.80	-30	13,286	-0.23%
2024/12/10	31	53.49	3	53.70	53.40	28	13,168	0.21%
2024/12/09	1	50.60	20.7	53.49	50.40	-19.7	12,966	-0.15%
2024/12/06	26	53.83	7	54.03	53.70	19	12,887	0.15%
2024/12/04	0	0.00	1	52.40	52.60	-1	12,696	-0.01%
2024/12/03	1	52.90	0	0.00	52.40	1	12,713	0.01%
2024/11/29	0	0.00	20	53.50	53.80	-20	12,619	-0.16%
2024/11/28	30	54.27	11	54.78	54.20	19	12,575	0.15%
2024/11/27	0	0.00	0	54.10	53.70	0	12,461	0.00%
2024/11/26	1	57.20	0.6	56.60	56.10	0.4	12,403	0.00%
2024/11/21	1	59.20	0	0.00	59.10	1	12,218	0.01%
2024/11/20	1	61.90	15	62.00	60.10	-14	12,072	-0.12%
2024/11/19	17	62.66	2	63.75	62.50	15	11,974	0.13%
2024/11/18	5	61.30	3	62.30	60.90	2	11,779	0.02%
2024/11/15	14	64.67	14	64.22	63.30	0	11,720	0.00%
2024/11/14	3	66.03	2	66.80	65.00	1	11,639	0.01%
2024/11/13	2.3	68.20	1	68.60	67.70	1.3	11,556	0.01%
2024/11/12	1	68.10	16	69.01	68.90	-15	11,459	-0.13%
2024/11/11	31	69.70	16	69.72	69.40	15	11,252	0.13%
2024/11/08	14	69.82	24	69.63	67.70	-10	10,995	-0.09%
2024/11/07	15	70.59	5	71.52	70.00	10	10,833	0.09%
2024/11/06	108	72.76	128	73.10	72.00	-20	10,628	-0.19%	大買/大賣/
2024/11/05	20	71.70	0	0.00	71.70	20	9,833	0.20%
2024/11/04	10	68.53	10	69.19	67.40	0	9,386	0.00%
2024/11/01	14	63.75	15	63.75	69.80	-1	8,788	-0.01%
2024/10/30	1.3	66.42	26	70.25	63.50	-24.7	8,510	-0.29%
2024/10/29	95.3	73.89	109	73.82	69.20	-13.7	8,264	-0.17%	大賣/
2024/10/28	41	72.00	8	72.61	73.50	33	7,664	0.43%
2024/10/25	36	70.78	44	71.48	67.60	-8	6,844	-0.12%
2024/10/24	15	64.33	23	63.11	67.10	-8	5,937	-0.14%
2024/10/23	2	63.50	11.1	62.89	61.00	-9.1	5,840	-0.15%
2024/10/22	0	0.00	7	64.10	64.30	-7	5,584	-0.13%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	32	48.96	1.2	50.32	48.95	30.8	5,478	0.56%
2024/10/07	21	48.89	21	48.87	48.10	0	5,255	0.00%
2024/10/04	5	53.00	1	58.30	50.80	4	5,115	0.08%
2024/10/01	1	58.10	0	0.00	56.40	1	4,948	0.02%
2024/09/27	0	0.00	0	60.40	61.20	0	4,815	0.00%
2024/09/26	0	0.00	1	58.49	58.50	-1	4,779	-0.02%
2024/09/25	0	0.00	0.1	59.70	59.90	-0.1	4,751	0.00%
2024/09/23	0	0.00	0.1	60.94	62.00	-0.1	4,651	0.00%
2024/09/20	0	0.00	1	56.40	56.40	-1	4,565	-0.02%
2024/09/19	1	54.50	0	0.00	56.70	1	4,511	0.02%
2024/09/18	2	57.00	0.1	59.60	56.90	1.9	4,434	0.04%
2024/09/16	0	0.00	2	53.15	55.20	-2	4,262	-0.05%
2024/09/13	2	47.60	2.1	48.63	50.20	-0.1	3,840	0.00%
2024/09/12	12	44.42	30.1	44.66	45.70	-18.1	3,360	-0.54%
2024/09/11	1	38.95	9	39.06	41.55	-8	2,518	-0.32%
2024/09/10	71	38.73	67	38.88	37.80	4	2,280	0.18%
2024/09/09	12	37.20	1.2	35.60	38.25	10.9	1,388	0.78%
2024/09/06	19	33.63	0.1	34.80	34.80	18.9	852	2.22%
2024/09/02	0	0.00	15	31.85	31.95	-15	704	-2.13%
2024/08/29	0	0.00	5	32.69	32.65	-5	682	-0.73%
2024/08/28	17	32.62	38	32.63	32.65	-21	672	-3.12%
2024/08/27	46	31.63	5	31.40	32.00	41	635	6.45%
2024/08/16	10	29.95	20	29.61	29.85	-10	526	-1.90%
2024/08/15	10	29.55	0	0.00	29.80	10	514	1.94%
2024/08/13	10	30.15	30	29.95	29.90	-20	461	-4.33%
2024/08/12	20	29.95	0	0.00	29.95	20	445	4.49%
2024/08/08	0	0.00	0.1	28.90	28.50	-0.1	416	-0.02%
2024/08/07	0	0.00	1	27.00	27.15	-1	392	-0.26%
2024/07/17	0	30.05	0	0.00	29.95	0	315	0.00%
2024/07/16	0	0.00	3	30.00	30.00	-3	304	-0.99%
2024/07/11	0	0.00	2	30.10	30.05	-2	227	-0.88%
2024/07/08	7.1	30.94	0	0.00	30.10	7.1	197	3.60%
2024/06/25	0.1	30.20	0	0.00	29.80	0.1	127	0.08%
2024/05/13	2	29.40	2	29.35	29.35	0	172	0.00%
2024/04/18	0.1	28.70	0	0.00	28.80	0.1	170	0.05%
2024/02/23	0	0.00	2	31.40	31.15	-2	138	-1.44%
2024/02/20	0	0.00	2	30.30	30.85	-2	89	-2.22%
2024/02/19	0	0.00	5	29.72	30.05	-5	79	-6.26%
2024/02/02	0.1	29.00	0	29.10	28.95	0.1	83	0.12%