富鼎 (8261)-康和-仁愛券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
443張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	98.10	1	99.90	95.30	0	2,355	0.00%
2024/12/06	9	96.91	9	97.59	97.50	0	2,208	0.00%
2024/12/04	0	0.00	0.1	96.10	95.40	-0.1	2,096	0.00%
2024/11/29	0	0.00	3	91.13	91.20	-3	2,036	-0.15%
2024/11/28	2	89.50	0	0.00	89.80	2	2,025	0.10%
2024/11/25	4	97.05	2	96.60	97.50	2	1,936	0.10%
2024/11/21	0	0.00	1	93.50	94.80	-1	1,843	-0.05%
2024/11/20	0	0.00	5	97.48	95.00	-5	1,810	-0.28%
2024/11/19	4	96.60	0	0.00	96.70	4	1,735	0.23%
2024/11/14	9	96.40	0	0.00	96.30	9	1,597	0.56%
2024/11/13	2	95.25	0	0.00	94.80	2	1,514	0.13%
2024/11/08	5	98.84	5	97.88	99.00	0	1,306	0.00%
2024/11/07	6	94.53	11	95.73	95.70	-5	1,023	-0.49%
2024/11/06	18	93.26	15	92.44	91.90	3	822	0.36%
2024/11/05	0	0.00	1	91.50	91.50	-1	535	-0.19%
2024/11/04	0	0.00	4	82.68	83.20	-4	367	-1.09%
2024/10/21	0	0.00	1	77.10	79.20	-1	370	-0.27%
2024/10/04	0	0.00	2	82.90	82.70	-2	400	-0.50%
2024/09/25	0	0.00	6	83.80	81.60	-6	429	-1.40%
2024/09/24	6	80.75	0	0.00	83.00	6	406	1.48%
2024/08/06	0	0.00	10	70.00	68.20	-10	520	-1.92%
2024/07/22	0	0.00	3	81.90	79.30	-3	498	-0.60%
2024/07/16	3	88.10	0	0.00	87.80	3	485	0.62%
2024/07/05	1	88.10	1	88.10	88.90	0	494	0.00%
2024/07/04	0	0.00	1	87.50	87.40	-1	485	-0.21%
2024/07/03	3	87.93	2	87.30	87.20	1	487	0.21%
2024/06/19	0	0.00	1	85.10	84.80	-1	574	-0.17%
2024/05/27	0	0.00	1	84.00	83.80	-1	566	-0.18%
2024/05/10	1	82.50	0	0.00	83.70	1	627	0.16%
2024/05/07	0	0.00	3	82.50	83.30	-3	632	-0.47%
2024/04/30	0	0.00	5	81.70	81.90	-5	655	-0.76%
2024/04/16	0	0.00	1	82.10	82.00	-1	691	-0.14%
2024/04/15	0	0.00	3	84.70	84.60	-3	683	-0.44%
2024/03/25	0	0.00	1	85.60	85.20	-1	645	-0.15%
2024/03/06	0	0.00	1	87.10	86.40	-1	986	-0.10%
2024/03/05	0	0.00	3	87.30	87.50	-3	1,128	-0.27%
2024/02/20	1	90.80	0	0.00	89.60	1	1,931	0.05%
2024/01/24	8	90.10	0	0.00	91.10	8	1,977	0.40%
2024/01/17	0	0.00	55	88.70	88.80	-55	1,990	-2.76%
2024/01/16	53	91.91	0	0.00	90.10	53	1,978	2.68%
2024/01/04	1	93.10	0	0.00	92.10	1	2,161	0.05%
2024/01/02	3	97.00	0	0.00	96.50	3	2,139	0.14%
2023/12/28	0	0.00	3	99.00	97.20	-3	2,122	-0.14%
2023/12/25	3	97.00	0	0.00	96.50	3	2,102	0.14%
2023/12/22	0	0.00	1	96.60	97.20	-1	2,097	-0.05%
2023/12/21	2	96.30	7	96.40	96.30	-5	2,093	-0.24%
2023/12/18	7	99.21	16	99.10	98.40	-9	2,050	-0.44%
2023/12/13	0	0.00	5	102.50	101.50	-5	2,011	-0.25%
2023/12/12	5	104.00	2	102.00	101.50	3	2,004	0.15%
2023/12/11	1	100.50	1	101.00	102.00	0	1,969	0.00%
2023/12/08	1	100.50	0	0.00	100.00	1	1,934	0.05%
2023/12/07	2	102.25	0	0.00	101.00	2	1,888	0.11%
2023/12/06	1	102.00	0	0.00	102.00	1	1,872	0.05%
2023/12/04	4	102.50	0	0.00	102.50	4	1,912	0.21%
2023/12/01	0	0.00	16	103.38	103.50	-16	1,899	-0.84%
2023/11/30	10	105.85	10	106.95	105.50	0	1,871	0.00%
2023/11/29	14	102.54	100	102.18	103.00	-86	1,728	-4.98%
2023/11/28	1	97.10	2	99.80	101.00	-1	1,654	-0.06%
2023/11/27	3	97.67	0	0.00	96.00	3	1,586	0.19%
2023/11/24	8	97.40	0	0.00	98.70	8	1,543	0.52%
2023/11/22	2.1	96.81	1	99.50	98.20	1.1	1,309	0.08%
2023/11/21	3	95.20	0	0.00	94.60	3	1,184	0.25%
2023/11/15	0	0.00	3	88.20	89.00	-3	927	-0.32%
2023/11/10	3	86.20	0	0.00	85.00	3	876	0.34%
2023/11/08	0	0.00	2	88.20	87.40	-2	886	-0.23%
2023/10/27	2	86.10	2	88.40	86.10	0	868	0.00%
2023/10/25	0	0.00	4	87.40	86.90	-4	868	-0.46%
2023/10/24	0	0.00	3	85.80	85.60	-3	859	-0.35%
2023/10/23	7	86.46	4	85.90	85.60	3	860	0.35%
2023/10/19	3	88.63	1	88.70	88.00	2	858	0.23%
2023/10/18	1	86.90	0	0.00	89.40	1	854	0.12%
2023/10/17	2	89.50	1	89.30	89.40	1	793	0.13%
2023/10/11	0	0.00	1	84.10	84.00	-1	687	-0.15%
2023/09/28	1	82.70	0	0.00	82.60	1	762	0.13%
2023/09/21	1	84.10	0	0.00	83.50	1	814	0.12%
2023/09/18	1	87.60	1	87.90	88.10	0	810	0.00%
2023/09/13	0	0.00	1	86.80	86.80	-1	801	-0.12%
2023/09/11	1	85.70	0	0.00	85.30	1	804	0.12%
2023/09/08	1	86.40	1	87.20	87.50	0	809	0.00%
2023/09/07	0	0.00	2	87.80	88.00	-2	814	-0.25%
2023/09/05	0	0.00	1	84.70	85.70	-1	737	-0.14%
2023/08/24	0	0.00	5	82.00	81.40	-5	812	-0.62%
2023/08/21	1	81.80	0	0.00	82.70	1	807	0.12%
2023/08/04	1	94.10	1	94.70	94.70	0	949	0.00%
2023/07/31	1	94.30	0	0.00	94.40	1	954	0.10%
2023/07/28	0	0.00	1	96.40	96.30	-1	957	-0.10%
2023/07/18	0	0.00	1	97.60	97.10	-1	1,007	-0.10%
2023/07/13	5	99.90	0	0.00	98.10	5	1,124	0.44%
2023/07/10	1	98.30	0	0.00	95.90	1	1,224	0.08%
2023/07/06	1	100.50	0	0.00	100.00	1	1,393	0.07%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/29	1	106.50	0	0.00	105.50	1	1,390	0.07%
2023/06/27	0	0.00	1	105.50	105.50	-1	1,421	-0.07%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/13	1	109.50	2	109.00	110.00	-1	1,462	-0.07%
2023/06/08	4	107.00	0	0.00	107.50	4	1,468	0.27%
2023/06/06	0	0.00	3	112.00	110.50	-3	1,468	-0.20%
2023/06/01	0	0.00	1	109.50	108.50	-1	1,480	-0.07%
2023/05/19	3	106.00	3	111.00	105.00	0	1,628	0.00%
2023/05/15	0	0.00	2	99.60	98.70	-2	1,581	-0.13%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/04/28	3	104.00	0	0.00	104.00	3	2,155	0.14%
2023/04/20	0.1	111.50	0	0.00	109.50	0.1	2,252	0.00%
2023/04/18	1	115.50	1	114.50	114.00	0	2,230	0.00%
2023/04/14	1	113.50	1	113.00	113.00	0	2,170	0.00%
2023/04/13	2	114.25	0	0.00	113.50	2	2,158	0.09%
2023/04/11	2	113.50	4	113.75	113.50	-2	2,065	-0.10%
2023/04/10	1	106.00	4	107.63	108.50	-3	1,944	-0.15%
2023/03/29	7	102.93	4	103.50	102.50	3	2,010	0.15%
2023/03/22	2	106.50	0	0.00	107.00	2	2,123	0.09%
2023/03/21	1	106.00	0	0.00	106.00	1	2,131	0.05%
2023/03/20	1	106.00	1	106.00	106.00	0	2,147	0.00%
2023/03/17	1	103.00	0	0.00	103.00	1	2,175	0.05%
2023/03/16	2	102.00	0	0.00	102.00	2	2,195	0.09%
2023/03/15	1	106.00	0	0.00	105.00	1	2,250	0.04%
2023/03/14	1	104.50	0	0.00	104.50	1	2,308	0.04%
2023/03/13	5	109.00	0	0.00	106.00	5	2,404	0.21%
2023/02/24	0	0.00	1	109.50	109.00	-1	3,445	-0.03%
2023/02/22	0.1	110.00	2	110.25	109.50	-1.9	3,523	-0.05%
2023/02/17	1	115.00	0	0.00	114.50	1	3,544	0.03%
2023/02/16	0	0.00	2	113.25	115.00	-2	3,498	-0.06%
2023/02/07	0	0.00	5	112.50	113.50	-5	3,456	-0.14%
2023/02/06	0	0.00	26	112.79	112.50	-26	3,540	-0.73%
2023/02/03	28	115.30	15	115.17	112.50	13	3,527	0.37%
2023/02/02	2	115.75	2	115.25	115.50	0	3,484	0.00%
2023/02/01	22	114.45	0	0.00	114.50	22	3,433	0.64%
2023/01/31	3	114.17	3	114.33	114.00	0	3,417	0.00%
2023/01/13	1	104.50	2	106.00	104.00	-1	3,316	-0.03%
2023/01/12	23	109.74	23	110.28	107.00	0	3,310	0.00%
2023/01/10	2	106.00	0	0.00	106.00	2	3,302	0.06%
2023/01/09	0	0.00	1	107.00	107.00	-1	3,355	-0.03%
2023/01/05	1	104.50	0	0.00	104.00	1	3,518	0.03%
2022/12/30	1	105.00	1	104.50	104.00	0	3,607	0.00%
2022/12/28	1	107.00	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	1	108.00	108.50	-1	3,723	-0.03%
2022/12/26	1	107.00	0	0.00	106.50	1	3,713	0.03%
2022/12/20	0	0.00	1	106.50	105.00	-1	3,921	-0.03%
2022/12/16	1	107.00	5	109.60	110.00	-4	4,027	-0.10%
2022/12/15	1	106.50	4	108.13	109.00	-3	4,055	-0.07%
2022/12/13	1	106.00	0	0.00	105.50	1	4,163	0.02%
2022/12/12	1	107.00	1	108.00	107.00	0	4,248	0.00%
2022/12/09	2	110.00	1	110.00	107.00	1	4,281	0.02%
2022/12/08	1	111.00	0	0.00	110.50	1	4,270	0.02%
2022/12/06	1	115.50	1	116.50	114.50	0	4,241	0.00%
2022/12/05	1	118.50	3.6	118.06	117.00	-2.6	4,218	-0.06%
2022/12/02	4	118.25	4	118.63	117.50	0	4,157	0.00%
2022/12/01	0	0.00	12	116.42	114.50	-12	4,057	-0.30%
2022/11/30	1	113.00	1	114.00	114.50	0	4,032	0.00%
2022/11/29	0	0.00	1	112.50	113.50	-1	4,017	-0.02%
2022/11/28	17	114.41	6	113.08	114.00	11	3,993	0.28%
2022/11/25	3	111.33	2	112.00	110.50	1	3,984	0.03%
2022/11/24	7	109.07	36	109.21	110.50	-29	3,893	-0.74%
2022/11/23	32	106.23	3	106.67	107.00	29	3,705	0.78%
2022/11/22	1	100.50	0	0.00	100.50	1	3,542	0.03%
2022/11/18	1	103.50	1	107.50	103.50	0	3,830	0.00%
2022/11/17	0	0.00	2	103.00	104.00	-2	3,893	-0.05%
2022/11/14	0	0.00	4	100.00	101.00	-4	4,501	-0.09%
2022/11/11	6	99.50	0	0.00	99.50	6	4,747	0.13%
2022/11/10	0	0.00	10	99.60	99.20	-10	4,728	-0.21%
2022/11/09	1	100.50	1	101.50	101.00	0	4,732	0.00%
2022/11/08	1	100.50	1	102.00	99.20	0	4,748	0.00%
2022/11/07	0	0.00	2	102.75	101.50	-2	4,759	-0.04%
2022/11/04	0	0.00	2	101.50	101.50	-2	4,767	-0.04%
2022/11/02	13	100.65	0	0.00	101.00	13	4,765	0.27%
2022/11/01	0	0.00	3	95.20	96.10	-3	4,714	-0.06%
2022/10/28	3	93.60	0	0.00	93.60	3	4,784	0.06%
2022/10/26	1	93.20	0	0.00	93.20	1	4,881	0.02%
2022/10/25	0	0.00	1	95.90	96.10	-1	4,957	-0.02%
2022/10/21	0	0.00	3	97.20	94.50	-3	5,022	-0.06%
2022/10/19	3	98.70	0	0.00	98.70	3	5,122	0.06%
2022/10/18	1	100.50	0	0.00	101.50	1	5,223	0.02%
2022/10/17	2	96.85	1	96.30	101.50	1	5,292	0.02%
2022/10/14	0	0.00	4	95.75	100.00	-4	5,387	-0.07%
2022/10/13	4	92.75	4	99.58	92.30	0	5,359	0.00%
2022/10/12	3	101.50	1	101.50	102.50	2	5,301	0.04%
2022/10/11	0	0.00	1	102.50	101.50	-1	5,342	-0.02%
2022/10/05	6	109.17	11	109.00	109.00	-5	5,454	-0.09%
2022/10/04	1	107.00	5	107.50	108.00	-4	5,462	-0.07%
2022/10/03	4	104.63	0	0.00	104.50	4	5,496	0.07%
2022/09/29	1	105.00	0	0.00	103.50	1	5,658	0.02%
2022/09/28	11	105.95	3	102.17	102.00	8	5,722	0.14%
2022/09/27	1	107.00	0	0.00	107.50	1	5,773	0.02%
2022/09/21	4	114.75	7	114.57	114.00	-3	5,995	-0.05%
2022/09/19	1	112.50	2	109.75	112.00	-1	6,148	-0.02%
2022/09/16	1	109.00	0	0.00	109.00	1	6,178	0.02%
2022/09/14	0	0.00	9	106.28	109.50	-9	6,459	-0.14%
2022/09/13	1	110.00	0	0.00	109.00	1	6,555	0.02%
2022/09/12	0	0.00	1	108.50	109.00	-1	6,682	-0.01%
2022/09/08	0	0.00	6	106.50	106.50	-6	6,844	-0.09%
2022/09/07	1	104.50	9	103.50	103.50	-8	7,045	-0.11%
2022/09/06	8	108.75	3	109.50	108.50	5	7,081	0.07%
2022/09/05	3	112.83	1	114.99	112.50	2	7,186	0.03%
2022/09/02	3	115.83	7	116.50	117.00	-4	7,256	-0.06%
2022/09/01	2	117.75	2	120.25	115.00	0	7,378	0.00%
2022/08/31	0.3	115.00	10	115.00	116.50	-9.7	7,317	-0.13%
2022/08/30	2	115.75	0	0.00	116.00	2	7,503	0.03%
2022/08/29	3.3	113.64	6	113.58	114.00	-2.7	8,022	-0.03%
2022/08/26	7	120.93	6	121.92	117.50	1	8,217	0.01%
2022/08/25	2	118.25	3	119.00	118.00	-1	8,843	-0.01%
2022/08/24	4	117.50	3.1	118.95	117.00	0.9	8,976	0.01%
2022/08/23	0.1	116.50	15	113.93	119.00	-14.9	9,484	-0.16%
2022/08/22	9	113.28	4	114.50	112.00	5	9,509	0.05%
2022/08/19	39	118.06	3	119.33	116.50	36	9,487	0.38%
2022/08/18	8	110.13	16	111.34	114.50	-8	9,186	-0.09%
2022/08/17	3	104.67	0	0.00	104.50	3	9,000	0.03%
2022/08/15	0	0.00	10	107.85	108.00	-10	9,227	-0.11%
2022/08/12	1	106.50	1	105.00	106.50	0	9,262	0.00%
2022/08/11	0	0.00	1	103.00	102.50	-1	9,248	-0.01%
2022/08/10	1	100.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	1	101.00	2	102.25	102.00	-1	9,289	-0.01%
2022/08/08	1	101.50	2	101.00	102.00	-1	9,303	-0.01%
2022/08/05	1	104.00	0	0.00	104.50	1	9,291	0.01%
2022/08/04	3	100.10	1	101.50	101.50	2	9,293	0.02%
2022/08/03	1	104.00	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	1	101.50	102.00	-1	9,268	-0.01%
2022/08/01	1	105.50	4	105.13	105.50	-3	9,280	-0.03%
2022/07/28	0	0.00	3	109.50	110.00	-3	9,496	-0.03%
2022/07/27	1	112.00	13	109.54	112.50	-12	9,425	-0.13%
2022/07/26	7	108.71	2	108.50	107.50	5	9,363	0.05%
2022/07/25	9	113.11	4	112.63	112.00	5	9,297	0.05%
2022/07/22	7	111.79	2	111.50	112.50	5	9,187	0.05%
2022/07/21	31	111.10	8	110.19	111.00	23	9,114	0.25%
2022/07/20	1	106.50	40	106.38	106.00	-39	9,007	-0.43%
2022/07/19	1	104.50	4	104.13	103.50	-3	8,974	-0.03%
2022/07/18	0	0.00	2	105.25	106.00	-2	8,934	-0.02%
2022/07/15	3	102.17	13	103.35	103.00	-10	8,863	-0.11%
2022/07/14	13	102.05	3	102.00	103.00	10	8,786	0.11%
2022/07/13	36	99.55	1	99.70	98.80	35	8,681	0.40%
2022/07/08	3	102.83	3	102.17	101.50	0	8,535	0.00%
2022/07/07	0	0.00	3	97.90	100.00	-3	8,457	-0.04%
2022/07/06	3	97.57	2	99.60	96.20	1	8,365	0.01%
2022/07/05	1	104.00	1	105.00	103.00	0	8,297	0.00%
2022/07/04	2	103.75	2	103.00	102.50	0	8,201	0.00%
2022/07/01	4	106.88	2	108.00	102.50	2	8,120	0.02%
2022/06/30	3	112.17	3	108.83	109.50	0	7,972	0.00%
2022/06/29	0	0.00	2	114.75	115.50	-2	7,836	-0.03%
2022/06/28	1	117.00	0	0.00	116.50	1	7,745	0.01%
2022/06/27	7	121.07	2	121.75	122.00	5	7,680	0.07%
2022/06/24	3	120.00	9	119.61	120.00	-6	7,527	-0.08%
2022/06/23	3	118.83	3	119.67	120.00	0	7,435	0.00%
2022/06/22	5	117.60	3	117.67	117.00	2	7,308	0.03%
2022/06/21	2	121.50	1	124.00	123.50	1	7,196	0.01%
2022/06/20	1	122.00	0	0.00	118.00	1	7,229	0.01%
2022/06/17	5	122.00	10	121.20	122.00	-5	7,118	-0.07%
2022/06/16	5	130.80	4	130.63	125.00	1	7,064	0.01%
2022/06/15	4	131.63	7	130.93	129.00	-3	7,025	-0.04%
2022/06/14	7	132.14	7	132.07	134.00	0	7,084	0.00%
2022/06/13	3	132.83	3	132.17	132.50	0	6,955	0.00%
2022/06/10	6	133.92	0	0.00	133.50	6	6,900	0.09%
2022/06/09	0	0.00	1	134.50	135.50	-1	6,731	-0.01%
2022/06/08	6	134.33	502	131.52	135.50	-496	6,649	-7.46%	大賣/鉅額交易
2022/06/07	11	141.36	108	143.15	134.00	-97	6,439	-1.51%	大賣/
2022/06/06	13	139.50	8	139.88	139.50	5	5,902	0.08%
2022/06/02	36	142.60	26	145.08	138.50	10	5,674	0.18%
2022/06/01	5	135.30	22	135.93	142.00	-17	4,842	-0.35%
2022/05/31	34	130.79	34	131.47	129.50	0	4,620	0.00%
2022/05/30	214	122.09	6	127.58	128.50	208	3,995	5.21%	大買/鉅額交易
2022/05/27	406	116.16	0	0.00	117.00	406	3,813	10.65%	大買/鉅額交易
2022/05/26	1	116.00	0	0.00	113.00	1	3,737	0.03%
2022/05/25	5	117.00	2	117.75	118.00	3	3,635	0.08%
2022/05/24	1	115.00	0	0.00	115.00	1	3,587	0.03%
2022/05/23	6	119.25	3	117.67	115.00	3	3,511	0.09%
2022/05/20	0	0.00	5	112.50	112.50	-5	3,360	-0.15%
2022/05/18	1	109.00	0	0.00	109.00	1	3,250	0.03%
2022/05/12	0	0.00	1	110.00	107.00	-1	3,230	-0.03%
2022/05/11	4	109.25	3	109.00	108.00	1	3,274	0.03%
2022/05/09	0	0.00	5	105.50	105.00	-5	3,310	-0.15%
2022/05/06	18	109.17	20	108.03	109.00	-2	3,255	-0.06%
2022/05/05	3	107.83	3	108.83	109.00	0	3,061	0.00%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/27	0	0.00	21	89.27	90.30	-21	2,968	-0.71%
2022/04/26	0	0.00	1	97.50	94.50	-1	2,940	-0.03%
2022/04/25	2	99.50	1	100.00	99.50	1	2,915	0.03%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/21	1	103.00	1	103.50	103.00	0	2,937	0.00%
2022/04/15	3	104.67	0	0.00	103.00	3	3,093	0.10%
2022/04/14	3	104.17	0	0.00	104.50	3	3,271	0.09%
2022/04/13	0	0.00	2	105.00	105.50	-2	3,424	-0.06%
2022/04/12	3	100.83	3	102.00	101.50	0	3,563	0.00%
2022/04/08	2	108.00	0	0.00	107.50	2	4,669	0.04%
2022/04/07	1	107.00	0	0.00	104.50	1	4,719	0.02%
2022/04/01	1	110.00	0	0.00	112.00	1	4,783	0.02%
2022/03/31	0	0.00	10	113.00	111.00	-10	4,789	-0.21%
2022/03/30	0	0.00	0	114.50	114.00	0	4,785	0.00%
2022/03/25	2	113.50	0	0.00	112.00	2	4,821	0.04%
2022/03/24	1	115.50	3	115.67	115.00	-2	4,831	-0.04%
2022/03/23	4	115.13	4	116.88	115.00	0	4,821	0.00%
2022/03/22	1	113.50	6	113.67	114.50	-5	4,731	-0.11%
2022/03/21	8	114.38	17	116.03	113.50	-9	4,698	-0.19%
2022/03/18	17	113.06	10	112.00	114.00	7	4,571	0.15%
2022/03/17	15	110.50	2	109.00	112.00	13	4,381	0.30%
2022/03/16	2	105.25	3	106.00	105.00	-1	4,250	-0.02%
2022/03/15	2	105.00	1	105.50	104.50	1	4,258	0.02%
2022/02/17	1	108.00	0	0.00	107.50	1	5,449	0.02%
2022/02/14	2	106.75	1	108.50	106.50	1	5,841	0.02%
2022/02/11	0	0.00	1	111.50	111.00	-1	5,846	-0.02%
2022/02/10	10	110.00	0	0.00	108.00	10	5,829	0.17%
2022/01/20	4	103.00	4	103.13	103.00	0	7,399	0.00%
2022/01/14	0	0.00	9	98.63	99.50	-9	7,580	-0.12%
2022/01/12	0	0.00	1	100.50	98.90	-1	7,684	-0.01%
2022/01/10	2	104.00	1	105.00	104.00	1	7,785	0.01%
2022/01/07	1	104.00	0	0.00	103.00	1	7,876	0.01%
2022/01/06	11	111.82	2	114.50	111.50	9	7,712	0.12%
2022/01/05	5	117.80	4	119.75	117.00	1	7,612	0.01%
2022/01/04	13	123.12	32	123.16	121.00	-19	7,481	-0.25%
2022/01/03	38	123.96	4	124.75	123.00	34	7,037	0.48%
2021/12/30	0	0.00	3	113.00	114.00	-3	6,408	-0.05%
2021/12/27	0	0.00	10	107.25	108.00	-10	6,367	-0.16%
2021/12/24	11	108.55	0	0.00	108.50	11	6,380	0.17%
2021/12/23	0	0.00	10	112.25	110.50	-10	6,389	-0.16%
2021/12/22	13	111.00	2	113.50	111.00	11	6,403	0.17%
2021/12/21	4	111.25	12	110.92	112.50	-8	6,376	-0.13%
2021/12/20	16	111.28	8	111.56	111.50	8	6,317	0.13%
2021/12/17	0	0.00	10	111.50	108.50	-10	6,275	-0.16%
2021/12/16	11	111.00	2	110.50	111.00	9	6,245	0.14%
2021/12/15	0	0.00	1	106.00	107.00	-1	6,192	-0.02%
2021/12/14	1	104.00	0	0.00	103.00	1	6,212	0.02%
2021/12/10	0	0.00	10	106.25	107.00	-10	6,300	-0.16%
2021/12/09	11	108.32	24	110.23	108.00	-13	6,327	-0.21%
2021/12/08	14	111.50	1	114.50	111.50	13	6,324	0.21%
2021/12/07	0	0.00	10	114.00	110.00	-10	6,279	-0.16%
2021/12/06	2	108.00	12	109.25	108.00	-10	6,202	-0.16%
2021/12/03	10	110.00	1	109.50	110.00	9	6,240	0.14%
2021/12/02	14	107.68	0	0.00	106.50	14	6,317	0.22%
2021/11/29	1	101.00	2	102.50	105.00	-1	6,686	-0.01%
2021/11/24	0	0.00	5	106.50	108.00	-5	7,746	-0.06%
2021/11/23	7	107.79	1	111.50	107.00	6	7,756	0.08%
2021/11/22	2	111.75	11	111.05	111.50	-9	7,789	-0.12%
2021/11/19	12	114.46	2	113.00	114.00	10	7,899	0.13%
2021/11/18	6	114.75	10	117.50	113.00	-4	8,050	-0.05%
2021/11/17	16	117.00	8	119.25	116.00	8	8,100	0.10%
2021/11/16	2	111.00	0	0.00	114.50	2	7,883	0.03%
2021/11/15	8	111.69	4	113.00	111.00	4	7,889	0.05%
2021/11/12	0	0.00	3	108.50	110.00	-3	7,882	-0.04%
2021/11/11	6	108.83	1	112.50	108.00	5	7,990	0.06%
2021/11/10	0	0.00	21	108.62	109.50	-21	7,972	-0.26%
2021/11/09	15	107.00	20	106.63	106.50	-5	8,086	-0.06%
2021/11/08	22	106.09	0	0.00	105.00	22	8,172	0.27%
2021/11/05	3	111.17	0	0.00	109.50	3	8,241	0.04%
2021/11/04	2	109.00	6	110.67	114.00	-4	8,233	-0.05%
2021/11/03	11	105.91	0	0.00	104.00	11	8,120	0.14%
2021/11/02	4	107.50	27	106.74	103.00	-23	8,208	-0.28%
2021/11/01	9	108.17	7	109.07	108.50	2	8,265	0.02%
2021/10/29	13	103.77	7	100.10	104.50	6	8,134	0.07%
2021/10/27	0	0.00	1	94.30	94.30	-1	8,367	-0.01%
2021/10/26	2	93.35	1	96.60	91.90	1	8,858	0.01%
2021/10/25	13	94.68	2	94.70	95.00	11	9,203	0.12%
2021/10/22	6	93.95	15	94.21	94.60	-9	9,425	-0.10%
2021/10/21	12	92.48	21	94.08	92.00	-9	9,740	-0.09%
2021/10/20	17	92.26	0	0.00	93.00	17	10,221	0.17%
2021/10/18	0	0.00	15	87.30	89.00	-15	10,786	-0.14%
2021/10/15	15	87.40	5	86.40	87.40	10	10,793	0.09%
2021/10/14	6	81.77	6	82.47	83.00	0	11,096	0.00%
2021/10/13	4	82.00	0	0.00	80.20	4	11,457	0.03%
2021/10/12	2	86.40	0	0.00	86.40	2	11,491	0.02%
2021/10/08	1	85.70	11	86.00	84.90	-10	11,571	-0.09%
2021/10/07	10	85.40	4	83.40	86.00	6	11,733	0.05%
2021/10/06	4	81.85	0	0.00	80.10	4	12,184	0.03%
2021/09/29	2	84.00	0	0.00	83.50	2	13,256	0.02%
2021/09/23	0	0.00	1	90.50	89.60	-1	14,300	-0.01%
2021/09/22	1	88.60	0	0.00	89.90	1	14,379	0.01%
2021/09/17	0	0.00	1	90.70	91.70	-1	14,554	-0.01%
2021/09/15	2	93.25	0	0.00	90.50	2	14,736	0.01%
2021/09/10	3	96.90	0	0.00	99.20	3	14,827	0.02%
2021/09/07	2	99.90	3	105.33	99.00	-1	15,080	-0.01%
2021/09/06	8	109.94	5	110.00	107.50	3	15,011	0.02%
2021/09/03	1	106.50	2	108.25	107.50	-1	14,988	-0.01%
2021/09/02	2	108.00	0	0.00	106.00	2	15,287	0.01%
2021/09/01	17	112.09	20	113.20	112.50	-3	15,216	-0.02%
2021/08/31	5	109.50	10	110.10	111.50	-5	14,733	-0.03%
2021/08/30	5	102.30	1	102.50	101.50	4	14,232	0.03%
2021/08/26	4	102.83	3	101.00	100.00	1	14,209	0.01%
2021/08/25	0	0.00	1	104.50	102.50	-1	14,202	-0.01%
2021/08/24	1	102.00	2	104.25	102.00	-1	14,278	-0.01%
2021/08/23	0	0.00	2	100.50	99.90	-2	14,228	-0.01%
2021/08/20	6	97.22	2	94.60	96.10	4	14,188	0.03%
2021/08/19	6	96.05	5	97.00	93.00	1	14,048	0.01%
2021/08/18	2	95.05	2	94.45	99.50	0	13,953	0.00%
2021/08/17	5	96.64	1	97.80	93.80	4	13,857	0.03%
2021/08/16	0	0.00	3	99.80	100.00	-3	13,743	-0.02%
2021/08/13	2	100.00	15	103.45	98.30	-13	13,607	-0.10%
2021/08/12	12	106.42	2	107.75	106.50	10	13,449	0.07%
2021/08/11	2	104.25	4	103.50	103.50	-2	13,342	-0.01%
2021/08/10	9	108.78	32	108.27	108.00	-23	13,247	-0.17%
2021/08/09	3	109.50	0	0.00	108.00	3	13,046	0.02%
2021/08/06	5	119.30	0	0.00	119.50	5	12,877	0.04%
2021/08/05	0	0.00	1	125.00	126.50	-1	12,733	-0.01%
2021/08/04	1	125.50	0	0.00	122.00	1	12,643	0.01%
2021/08/03	3	128.33	1	127.00	129.00	2	12,443	0.02%
2021/08/02	1	128.00	3	126.00	129.00	-2	12,241	-0.02%
2021/07/30	6	125.67	9.2	134.46	122.50	-3.2	11,960	-0.03%
2021/07/29	2	120.00	3	120.50	129.50	-1	11,462	-0.01%
2021/07/28	3	118.17	1	121.50	118.00	2	11,060	0.02%
2021/07/27	12.1	128.47	18	129.69	131.00	-5.9	10,822	-0.05%
2021/07/26	21	127.05	21	127.40	128.50	0	10,455	0.00%
2021/07/23	34	119.93	30	120.83	124.50	4	9,908	0.04%
2021/07/22	0	0.00	9	116.50	116.50	-9	9,242	-0.10%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	12	97.38	25	99.65	96.40	-13	9,293	-0.14%
2021/07/19	36	95.80	30	97.89	100.50	6	9,196	0.07%
2021/07/16	1	92.00	11	90.97	91.60	-10	9,152	-0.11%
2021/07/15	10	91.70	11	91.82	91.70	-1	9,313	-0.01%
2021/07/14	13	91.52	3.1	89.56	92.00	9.9	9,742	0.10%
2021/07/13	34	93.84	40	95.06	90.50	-6	9,925	-0.06%
2021/07/12	22	94.14	11	93.47	92.10	11	9,792	0.11%
2021/07/09	1	88.60	1	89.20	89.20	0	9,648	0.00%
2021/07/08	1	89.60	10	89.35	87.90	-9	9,818	-0.09%
2021/07/07	13.1	88.09	271	89.33	87.80	-257.9	9,891	-2.61%	大賣/鉅額交易
2021/07/06	28	92.52	12	89.59	87.50	16	9,768	0.16%
2021/07/05	13	83.76	13	84.77	90.10	0	9,411	0.00%
2021/07/02	2	79.80	4	80.58	82.90	-2	8,978	-0.02%
2021/06/30	0	0.00	3	77.37	76.90	-3	8,982	-0.03%
2021/06/29	4	75.75	10	76.05	75.60	-6	9,002	-0.07%
2021/06/28	10	77.68	13	76.16	77.50	-3	9,085	-0.03%
2021/06/25	10	75.70	7	74.24	75.70	3	9,051	0.03%
2021/06/24	4	73.00	5	72.72	73.20	-1	9,138	-0.01%
2021/06/23	4	73.43	2	72.40	73.50	2	9,158	0.02%
2021/06/21	6	71.20	9	71.14	69.80	-3	9,391	-0.03%
2021/06/18	2	73.25	1	72.90	73.70	1	9,390	0.01%
2021/06/17	0	0.00	2	72.10	72.50	-2	9,282	-0.02%
2021/06/16	12	71.48	14	72.56	72.00	-2	9,499	-0.02%
2021/06/15	2	69.50	2	71.10	70.80	0	9,433	0.00%
2021/06/11	10	70.41	17	70.38	70.40	-7	9,510	-0.07%
2021/06/10	40	70.45	11	71.20	70.40	29	10,042	0.29%
2021/06/09	0	0.00	2	67.10	66.70	-2	10,067	-0.02%
2021/06/08	2	66.80	0	0.00	65.30	2	10,057	0.02%
2021/06/07	2	66.50	0	0.00	64.90	2	10,019	0.02%
2021/06/04	1	67.80	2	68.30	66.70	-1	9,968	-0.01%
2021/06/03	1	66.90	0	0.00	66.80	1	9,928	0.01%
2021/06/02	36	66.68	0	0.00	65.50	36	9,873	0.36%
2021/06/01	40	69.25	3	69.80	67.90	37	9,790	0.38%
2021/05/31	0	0.00	4	67.45	68.30	-4	9,589	-0.04%
2021/05/28	5	62.20	0	0.00	62.10	5	9,445	0.05%
2021/05/27	82	62.16	0	0.00	62.00	82	9,413	0.87%
2021/05/26	73	61.38	0	0.00	61.30	73	9,410	0.78%
2021/05/25	16	62.81	1	64.30	62.00	15	9,403	0.16%
2021/05/24	2	60.60	6	58.43	60.20	-4	9,372	-0.04%
2021/05/21	2	57.50	0	0.00	59.10	2	9,342	0.02%
2021/05/20	38	55.81	0	0.00	55.80	38	9,406	0.40%
2021/05/19	0	0.00	2	57.80	58.50	-2	9,444	-0.02%
2021/05/18	4	54.83	1	56.70	57.30	3	9,418	0.03%
2021/05/17	0	0.00	3	52.10	52.10	-3	9,394	-0.03%
2021/05/14	1	57.80	6	57.80	57.80	-5	9,352	-0.05%
2021/05/13	2	60.75	0	0.00	60.00	2	9,291	0.02%
2021/05/12	1	59.40	315	60.16	60.10	-314	9,227	-3.40%	大賣/鉅額交易
2021/05/11	1	65.20	79	64.21	63.50	-78	9,090	-0.86%
2021/05/10	29	71.23	3	73.00	70.50	26	9,024	0.29%
2021/05/07	3	70.60	8	72.69	74.80	-5	9,028	-0.06%
2021/05/06	9	69.60	0	0.00	69.60	9	8,992	0.10%
2021/05/05	31	71.31	12	73.53	70.00	19	8,999	0.21%
2021/05/04	20	70.01	25	75.57	74.00	-5	9,026	-0.06%
2021/05/03	27	78.40	2	80.00	77.40	25	9,009	0.28%
2021/04/29	38	81.43	0	0.00	81.10	38	9,069	0.42%
2021/04/27	31	80.35	0	0.00	79.50	31	9,182	0.34%
2021/04/26	45	83.65	0	0.00	82.60	45	9,326	0.48%
2021/04/23	58	83.81	3	84.50	86.40	55	9,285	0.59%
2021/04/22	165	82.52	8	83.99	79.70	157	9,037	1.74%	大買/鉅額交易
2021/04/21	0	0.00	9	80.90	79.90	-9	8,824	-0.10%
2021/04/20	15	78.47	8	78.14	79.00	7	8,598	0.08%
2021/04/19	7	72.17	22	74.70	76.50	-15	8,132	-0.18%
2021/04/16	5	66.46	4	67.93	69.60	1	7,791	0.01%
2021/04/15	1	63.00	1	63.50	63.30	0	7,526	0.00%
2021/04/14	4	61.68	21	63.37	62.00	-17	7,463	-0.23%
2021/04/13	15	62.27	34	62.14	61.90	-19	7,768	-0.24%
2021/04/12	2	59.40	10	60.90	60.50	-8	7,568	-0.11%
2021/04/09	36	60.92	20	62.75	60.00	16	7,649	0.21%
2021/04/08	61	61.54	57	61.70	61.80	4	7,673	0.05%
2021/04/07	10	61.50	26	62.02	61.50	-16	7,607	-0.21%
2021/04/06	10	57.70	10	58.15	57.80	0	7,339	0.00%
2021/04/01	21	57.41	0	0.00	57.40	21	7,523	0.28%
2021/03/31	19	59.22	20	61.28	58.90	-1	8,008	-0.01%
2021/03/30	20	59.75	4	59.20	59.00	16	8,018	0.20%
2021/03/29	0	0.00	10	60.30	59.50	-10	8,400	-0.12%
2021/03/25	3	57.40	23	56.44	56.90	-20	9,155	-0.22%
2021/03/24	0	0.00	60	55.74	55.50	-60	9,500	-0.63%
2021/03/23	4	55.90	0	0.00	55.60	4	9,648	0.04%
2021/03/22	4	57.13	4	57.00	56.80	0	9,865	0.00%
2021/03/19	131	57.37	41	56.80	58.40	90	10,337	0.87%	大買/
2021/03/17	0	0.00	1	55.90	56.10	-1	10,372	-0.01%
2021/03/16	29	58.52	1	56.80	56.30	28	10,286	0.27%
2021/03/15	10	55.56	12	56.31	58.00	-2	9,652	-0.02%
2021/03/12	6	52.57	3	51.83	52.80	3	9,297	0.03%
2021/03/09	1	47.80	0	0.00	47.70	1	9,562	0.01%
2021/03/04	1	50.70	0	0.00	50.50	1	9,753	0.01%
2021/03/02	0	0.00	3.5	52.09	51.30	-3.5	10,766	-0.03%
2021/02/26	6	51.40	0	0.00	51.40	6	11,028	0.05%
2021/02/25	0	0.00	5	52.80	51.20	-5	11,114	-0.04%
2021/02/24	0	0.00	4	52.43	51.70	-4	11,160	-0.04%
2021/02/22	0	0.00	12	52.25	51.80	-12	11,186	-0.11%
2021/02/19	5	51.00	3	51.13	51.00	2	11,118	0.02%
2021/02/01	0	0.00	1	46.40	45.70	-1	12,061	-0.01%
2021/01/29	0	0.00	2	46.40	46.40	-2	12,077	-0.02%
2021/01/26	1	49.90	5	51.80	49.95	-4	12,120	-0.03%
2021/01/25	1	51.30	0	0.00	51.30	1	12,157	0.01%
2021/01/21	3	50.00	0	0.00	48.65	3	12,181	0.02%
2021/01/20	22	51.29	0	0.00	50.10	22	12,378	0.18%
2021/01/19	3	52.70	27	53.87	52.80	-24	12,384	-0.19%
2021/01/18	0	0.00	10	50.00	52.20	-10	12,257	-0.08%
2021/01/15	21	51.96	0	0.00	52.10	21	12,308	0.17%
2021/01/14	0	0.00	6	53.50	53.60	-6	12,316	-0.05%
2021/01/12	10	51.77	1	51.00	50.90	9	12,425	0.07%
2021/01/08	7	52.20	21	52.36	51.80	-14	13,263	-0.11%
2021/01/07	23	53.41	0	0.00	53.40	23	13,330	0.17%
2021/01/06	29	55.62	23	55.40	53.00	6	13,483	0.04%
2021/01/05	2	52.55	0	0.00	52.70	2	13,225	0.02%
2021/01/04	0	0.00	3	53.53	53.50	-3	13,785	-0.02%
2020/12/31	1	52.40	20	52.10	52.90	-19	14,519	-0.13%
2020/12/30	21	51.60	5	52.30	51.60	16	14,780	0.11%
2020/12/29	2	51.65	13	52.72	51.30	-11	14,746	-0.07%
2020/12/28	13	52.96	4	53.38	52.40	9	14,743	0.06%
2020/12/25	9	54.40	6	53.33	53.00	3	14,552	0.02%
2020/12/23	21	52.19	22	52.23	51.20	-1	13,990	-0.01%
2020/12/22	2	49.50	6	52.38	50.80	-4	13,700	-0.03%
2020/12/21	6	50.86	13	50.46	52.90	-7	13,544	-0.05%
2020/12/18	13	49.63	8	48.91	48.15	5	13,298	0.04%
2020/12/17	9	45.42	16	45.88	46.50	-7	13,354	-0.05%
2020/12/16	8	45.38	27	46.09	45.70	-19	13,711	-0.14%
2020/12/15	14	46.23	0	0.00	44.65	14	13,772	0.10%
2020/12/14	4	47.89	15	47.74	49.40	-11	13,220	-0.08%
2020/12/11	18	44.49	14	45.04	44.95	4	12,873	0.03%
2020/12/10	6	45.28	5	43.76	44.70	1	12,807	0.01%
2020/12/09	15	45.43	0	0.00	45.35	15	12,742	0.12%
2020/12/08	1	45.55	2	45.68	45.65	-1	12,656	-0.01%
2020/12/04	3	44.47	0	0.00	44.60	3	12,490	0.02%
2020/12/03	0	0.00	3	46.68	45.25	-3	12,427	-0.02%
2020/12/02	0	0.00	2	44.73	44.45	-2	12,171	-0.02%
2020/12/01	0	0.00	21	45.26	45.15	-21	12,125	-0.17%
2020/11/30	22	44.79	0	0.00	44.75	22	12,054	0.18%
2020/11/27	4	46.19	2	46.43	45.80	2	12,014	0.02%
2020/11/26	21	47.80	10	47.98	46.60	11	11,865	0.09%
2020/11/25	0	0.00	10	42.45	46.20	-10	10,989	-0.09%
2020/11/23	0	0.00	4	42.39	42.60	-4	10,663	-0.04%
2020/11/20	0	0.00	2	42.18	42.15	-2	10,739	-0.02%
2020/11/17	2	40.55	1	41.35	40.70	1	10,776	0.01%
2020/11/16	2	41.10	0	0.00	41.05	2	10,733	0.02%
2020/11/12	19	42.38	21	43.69	42.55	-2	10,542	-0.02%
2020/11/11	4	42.40	0	0.00	42.50	4	10,249	0.04%
2020/11/10	5	42.33	1	40.90	42.25	4	10,302	0.04%
2020/11/09	0	0.00	7	43.13	43.80	-7	10,155	-0.07%
2020/11/06	1	40.80	0	0.00	40.80	1	9,901	0.01%
2020/11/05	6	40.70	0	0.00	41.00	6	9,856	0.06%
2020/11/02	1	38.80	0	0.00	38.95	1	9,719	0.01%
2020/10/30	1	40.50	0	0.00	40.10	1	9,624	0.01%
2020/10/28	3	42.48	2	42.83	42.20	1	9,447	0.01%
2020/10/22	1	41.40	5	41.48	41.50	-4	8,835	-0.05%
2020/10/21	2	43.43	3	43.92	42.55	-1	8,719	-0.01%
2020/10/19	8	42.24	5	42.71	43.20	3	8,423	0.04%
2020/10/16	9	45.01	7	46.40	41.40	2	8,114	0.02%
2020/10/15	2	43.88	2	43.90	43.65	0	7,442	0.00%
2020/10/14	5	43.82	3	45.08	43.70	2	7,267	0.03%
2020/10/13	8	43.54	18	43.54	44.05	-10	7,006	-0.14%
2020/10/12	7	43.13	12	42.42	43.00	-5	6,678	-0.07%
2020/10/08	32	40.22	16	39.97	41.20	16	6,058	0.26%
2020/10/07	2	38.53	1	39.30	39.35	1	5,172	0.02%
2020/10/05	1	34.15	1	34.35	35.30	0	4,679	0.00%
2020/09/30	0	0.00	2	33.50	33.50	-2	4,562	-0.04%
2020/09/29	2	32.85	2	32.58	32.55	0	4,516	0.00%
2020/09/25	1	36.35	0	0.00	34.60	1	4,452	0.02%
2020/09/24	10	36.75	10	36.90	36.30	0	4,221	0.00%
2020/09/23	14	36.56	15	36.82	36.25	-1	3,918	-0.03%
2020/09/22	4	35.96	4.4	35.91	37.10	-0.4	3,531	-0.01%
2020/09/21	24	33.77	28	34.21	35.35	-4	2,783	-0.14%
2020/09/18	3	31.75	9	31.32	32.15	-6	2,251	-0.27%
2020/09/17	0	0.00	2	29.20	29.25	-2	1,935	-0.10%
2020/09/16	2	29.05	0	0.00	28.80	2	1,923	0.10%
2020/09/11	1	28.25	0	0.00	28.10	1	1,938	0.05%
2020/09/07	2	29.60	0	0.00	29.05	2	1,936	0.10%
2020/09/04	1	29.65	0	0.00	29.60	1	1,943	0.05%
2020/09/03	3	29.87	0	0.00	29.95	3	1,944	0.15%
2020/09/02	0	0.00	2	30.80	30.75	-2	2,006	-0.10%
2020/09/01	10	29.35	10	29.80	29.90	0	2,010	0.00%
2020/08/31	2	29.40	0	0.00	29.30	2	1,989	0.10%
2020/08/28	2	30.20	0	0.00	30.00	2	1,961	0.10%
2020/08/25	0	0.00	1	29.25	29.20	-1	1,644	-0.06%
2020/08/24	0	0.00	5	29.75	29.80	-5	1,579	-0.32%
2020/08/20	2	26.60	2	26.35	26.50	0	1,416	0.00%
2020/08/19	1	28.60	0	0.00	28.15	1	1,399	0.07%
2020/08/18	2	29.20	0	0.00	28.70	2	1,388	0.14%
2020/08/14	0	0.00	42	30.58	29.90	-42	1,341	-3.13%
2020/08/13	40	29.36	0	0.00	29.45	40	1,194	3.35%
2020/08/07	0	0.00	2	29.20	28.80	-2	1,139	-0.18%
2020/07/28	2	26.60	0	0.00	25.70	2	1,154	0.17%
2020/07/24	2	27.60	0	0.00	27.30	2	1,146	0.17%
2020/07/20	2	26.60	0	0.00	27.50	2	1,118	0.18%
2020/07/07	10	32.05	5	30.90	29.55	5	1,044	0.48%
2020/07/01	0	0.00	9	28.60	28.80	-9	846	-1.06%
2020/06/10	0	0.00	5	28.35	28.20	-5	651	-0.77%
2020/06/09	25	28.73	11	28.65	28.75	14	650	2.15%
2020/05/18	0	0.00	21	24.11	23.90	-21	469	-4.47%
2020/05/05	0	0.00	20	24.33	24.60	-20	410	-4.87%
2020/04/21	20	21.55	0	0.00	20.85	20	410	4.87%
2020/03/20	0	0.00	1	15.60	16.25	-1	581	-0.17%
2020/03/17	0	0.00	5	17.10	16.90	-5	631	-0.79%
2020/03/09	0	0.00	1	24.90	24.60	-1	827	-0.12%
2020/02/06	0	0.00	4	26.00	26.15	-4	777	-0.51%
2019/12/18	21	30.73	0	0.00	30.05	21	941	2.23%
2019/12/17	4	31.38	2	30.90	30.90	2	924	0.22%
2019/12/16	2	30.03	0	0.00	30.50	2	867	0.23%
2019/12/06	0	0.00	1	30.15	30.15	-1	607	-0.16%
2019/11/13	0.2	27.95	0	0.00	27.90	0.2	706	0.03%
2019/11/06	0.4	29.10	0	0.00	29.10	0.4	695	0.06%
2019/11/05	0.3	29.15	0	0.00	29.20	0.3	693	0.04%
2019/10/25	3.2	29.83	3	30.20	30.50	0.2	613	0.02%
2019/09/19	1	29.05	0	0.00	29.20	1	610	0.16%
2019/08/20	7	28.86	7	29.64	29.40	0	509	0.00%
2019/07/08	0	0.00	9	27.50	27.15	-9	452	-1.99%
2019/07/05	9	27.10	0	0.00	27.05	9	447	2.01%
2019/05/16	0	0.00	1	25.65	25.20	-1	603	-0.17%
2019/05/02	1	30.20	0	0.00	29.75	1	722	0.14%
2019/03/22	0	0.00	1	30.30	29.80	-1	897	-0.11%
2019/03/21	1	30.10	0	0.00	30.10	1	914	0.11%
2019/02/21	0	0.00	2	32.65	32.55	-2	1,601	-0.12%
2019/02/15	2	33.10	2	32.95	33.05	0	1,587	0.00%
2019/02/13	0	0.00	3	32.00	32.10	-3	1,523	-0.20%
2019/02/12	3	31.90	3	32.25	32.45	0	1,507	0.00%
2019/01/18	8	31.43	8	31.89	31.10	0	1,541	0.00%
2019/01/09	0	0.00	4	30.50	30.20	-4	1,464	-0.27%
2018/12/19	8	31.00	8	31.03	30.90	0	1,633	0.00%
2018/12/13	5	34.55	5	33.91	34.05	0	1,671	0.00%
2018/11/27	0	0.00	1	31.80	31.50	-1	1,287	-0.08%
2018/11/22	1	31.90	2	31.73	29.60	-1	1,286	-0.08%
2018/11/15	0	0.00	6	29.57	29.15	-6	1,293	-0.46%
2018/11/14	6	28.78	0	0.00	28.55	6	1,273	0.47%
2018/10/25	0	0.00	1	27.70	26.60	-1	1,752	-0.06%
2018/10/22	2	31.20	0	0.00	31.20	2	1,887	0.11%
2018/10/17	0	0.00	2	31.08	31.00	-2	2,270	-0.09%
2018/10/11	2	29.85	1	29.85	29.70	1	2,622	0.04%
2018/10/08	0	0.00	1	33.50	33.50	-1	3,113	-0.03%
2018/10/05	0	0.00	3	33.87	33.40	-3	3,160	-0.09%
2018/09/27	0	0.00	1	40.70	39.05	-1	3,610	-0.03%
2018/09/26	1	39.70	0	0.00	39.60	1	3,666	0.03%
2018/09/25	1	41.00	1	40.70	41.50	0	3,821	0.00%
2018/09/05	0	0.00	1	41.70	41.25	-1	5,043	-0.02%
2018/08/29	3	44.00	3	42.95	42.95	0	6,248	0.00%
2018/08/28	0	0.00	0.4	42.35	42.20	-0.4	6,247	-0.01%
2018/08/27	0	0.00	5	43.00	43.90	-5	6,284	-0.08%
2018/08/24	2	40.50	2	40.15	40.70	0	6,352	0.00%
2018/08/23	1	41.80	0	0.00	41.75	1	6,603	0.02%
2018/08/21	0	0.00	1	42.30	43.30	-1	7,130	-0.01%
2018/08/17	8	42.89	2	43.80	42.60	6	7,522	0.08%
2018/08/13	6	41.68	7	41.96	42.30	-1	7,567	-0.01%
2018/08/10	4	44.23	4	44.55	43.55	0	7,510	0.00%
2018/08/07	0	0.00	1	48.75	47.60	-1	7,390	-0.01%
2018/08/03	1	46.05	0	0.00	46.80	1	7,306	0.01%
2018/08/01	6	48.40	6	48.35	47.80	0	7,235	0.00%
2018/07/30	3	49.75	0	0.00	48.40	3	7,157	0.04%
2018/07/27	2	50.20	5	50.56	50.40	-3	7,101	-0.04%
2018/07/26	9	50.50	10	50.99	50.10	-1	7,045	-0.01%
2018/07/25	7	49.66	3	50.10	50.50	4	6,913	0.06%
2018/07/24	8	51.34	9	51.33	50.50	-1	6,842	-0.01%
2018/07/23	4	48.25	4	48.48	48.50	0	6,648	0.00%
2018/07/20	0	0.00	1	49.05	46.90	-1	6,582	-0.02%
2018/07/19	0	0.00	1	49.00	48.80	-1	6,510	-0.02%
2018/07/18	10.2	49.24	10	50.50	48.90	0.2	6,452	0.00%
2018/07/17	3.2	52.19	4	53.48	50.40	-0.8	6,275	-0.01%
2018/07/16	11	54.26	18	55.43	55.50	-7	5,936	-0.12%
2018/07/11	1.3	49.00	0	0.00	48.90	1.3	5,753	0.02%
2018/07/10	0	0.00	5	49.25	49.85	-5	5,666	-0.09%
2018/07/09	15	49.53	10	48.72	47.80	5	5,599	0.09%
2018/07/06	13	46.11	12	46.60	48.50	1	5,498	0.02%
2018/07/05	3.3	48.31	1	47.30	47.00	2.3	5,368	0.04%
2018/07/04	5	51.10	5	51.84	51.00	0	5,239	0.00%
2018/07/03	3	54.33	4	54.38	53.00	-1	5,140	-0.02%
2018/07/02	0	0.00	1	52.80	52.00	-1	4,934	-0.02%
2018/06/28	1	52.00	2	51.50	52.40	-1	4,759	-0.02%
2018/06/27	1	50.50	1	52.00	49.60	0	4,706	0.00%
2018/06/25	2	46.40	0	0.00	46.75	2	4,586	0.04%
2018/06/22	1	50.00	0	0.00	50.00	1	4,543	0.02%
2018/06/21	1	51.80	1	54.60	54.80	0	4,510	0.00%
2018/06/20	2	51.48	1	51.50	52.50	1	4,481	0.02%
2018/06/19	2	53.85	3	53.80	53.20	-1	4,440	-0.02%
2018/06/15	6	57.32	5	57.10	57.50	1	4,426	0.02%
2018/06/14	9	57.53	7	57.53	60.20	2	4,339	0.05%
2018/06/13	54	58.31	50	59.22	55.50	4	3,971	0.10%
2018/06/12	39	53.66	106	54.42	56.50	-67	3,542	-1.89%	大賣/
2018/06/11	19	49.33	3	51.23	51.40	16	3,159	0.51%
2018/06/08	62	45.06	10	46.09	46.80	52	2,873	1.81%
2018/06/07	3	41.33	1	42.55	42.55	2	2,515	0.08%
2018/06/06	0	0.00	10	38.35	38.70	-10	2,331	-0.43%
2018/06/05	0	0.00	1	37.20	38.05	-1	2,288	-0.04%
2018/06/04	0	0.00	1	40.30	39.20	-1	2,223	-0.04%
2018/06/01	4	39.36	0	0.00	38.80	4	2,159	0.19%
2018/05/31	14	41.60	14	39.07	39.05	0	2,106	0.00%
2018/05/30	26	39.56	41	38.89	40.00	-15	1,838	-0.82%
2018/05/29	54	37.02	35.2	36.90	36.80	18.8	1,516	1.24%
2018/05/28	0	0.00	3	35.95	36.50	-3	1,287	-0.23%
2018/05/25	1	32.85	1	33.05	34.00	0	1,087	0.00%
2018/05/24	3	31.10	4	31.95	32.20	-1	863	-0.12%
2018/05/23	0	0.00	1	29.00	29.30	-1	716	-0.14%
2018/05/18	1	27.40	0	0.00	27.25	1	687	0.15%
2018/05/17	2	26.93	0	0.00	27.00	2	679	0.29%
2018/05/08	0	0.00	1	27.25	27.25	-1	781	-0.13%
2018/04/25	1	26.50	0	0.00	26.75	1	1,196	0.08%
2018/04/24	1	26.60	0	0.00	26.55	1	1,233	0.08%
2018/04/23	10	29.00	20	28.63	28.30	-10	1,221	-0.82%
2018/04/20	10	28.95	10	28.50	29.00	0	1,225	0.00%
2018/04/19	20	28.68	11	29.04	28.95	9	1,219	0.74%
2018/04/02	1	27.15	0	0.00	27.05	1	1,324	0.08%
2018/03/23	3	27.13	1	27.10	26.90	2	1,619	0.12%
2018/03/22	1	28.80	0	0.00	28.20	1	1,610	0.06%
2018/02/22	1	28.70	1	29.00	29.50	0	2,095	0.00%
2018/02/09	1	27.80	0	0.00	27.30	1	2,315	0.04%
2018/02/07	0	0.00	1	29.10	28.65	-1	2,455	-0.04%
2018/02/06	3	28.90	0	0.00	28.20	3	2,501	0.12%
2018/02/02	1	32.00	2	31.98	32.00	-1	2,516	-0.04%
2018/02/01	3	33.65	1	33.05	32.50	2	2,621	0.08%
2018/01/31	3	32.53	3	32.63	33.15	0	2,615	0.00%
2018/01/30	0	0.00	3	32.83	32.60	-3	2,654	-0.11%
2018/01/29	10	33.35	8	33.31	33.25	2	2,665	0.08%
2018/01/26	0	0.00	1	32.25	32.00	-1	2,697	-0.04%
2018/01/25	1	31.75	1	32.90	31.70	0	2,758	0.00%
2018/01/24	4	31.71	4	31.20	32.50	0	3,091	0.00%
2018/01/23	26	33.80	26	33.12	32.55	0	3,231	0.00%
2018/01/22	0	0.00	2	31.63	31.80	-2	3,183	-0.06%
2018/01/19	3	31.62	0	0.00	31.30	3	3,406	0.09%
2018/01/18	3	32.43	4	32.51	31.70	-1	3,570	-0.03%
2018/01/17	2	32.10	3	31.77	31.60	-1	3,666	-0.03%
2018/01/16	1	32.00	10	31.80	31.90	-9	3,773	-0.24%
2018/01/15	10	31.95	0.5	32.15	32.30	9.5	3,810	0.25%
2018/01/12	0	0.00	3	31.53	31.70	-3	3,844	-0.08%
2018/01/11	4	30.98	0	0.00	30.85	4	3,979	0.10%
2018/01/10	1	31.50	1	31.35	30.80	0	3,974	0.00%
2018/01/09	2	30.70	0	0.00	30.50	2	3,962	0.05%
2018/01/08	1	31.85	0	0.00	31.90	1	3,946	0.03%
2018/01/05	1	32.40	1	31.80	32.35	0	3,938	0.00%
2018/01/04	3	32.28	23	31.83	31.95	-20	3,894	-0.51%
2018/01/03	0	0.00	2	32.63	32.40	-2	3,883	-0.05%
2018/01/02	23	32.97	36	32.88	32.50	-13	3,851	-0.34%