台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    80
  • 產業
    上市 綠能環保
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0100.00191.6091.70-1211-0.47%
2024/09/25188.6000.0089.6012060.48%
2024/08/06187.1000.0089.0011790.56%
2024/08/05192.0000.0091.4011710.58%
2024/07/26398.1300.0097.8031571.91%
2024/07/122102.5000.00102.5021601.24%
2024/07/112103.0000.00103.0021591.25%
2024/07/1000.006104.17103.00-6162-3.70%
2024/07/096104.0000.00104.0061583.79%
2024/04/2600.000.3100.00100.00-0.3180-0.17%
2023/10/2500.007106.00107.50-7288-2.42%
2023/10/1700.006112.17112.50-6289-2.08%
2023/10/0600.006113.00113.50-6322-1.86%
2023/08/161114.001114.00113.5003840.00%
2023/07/201138.0000.00137.0012940.34%
2023/06/270.3143.0000.00143.000.32680.11%
2023/06/201141.0000.00142.0012650.38%
2023/06/1300.001155.00156.50-1234-0.43%
2023/06/081152.0000.00152.0012150.46%
2023/05/0900.001157.00156.50-1332-0.30%
2023/04/211157.005157.60157.50-4387-1.03%
2023/04/171165.501166.50168.5004130.00%
2023/04/144167.5000.00167.5044240.94%
2023/04/1300.003166.33168.50-3440-0.68%
2023/04/123164.6700.00165.0034510.66%
2023/04/0700.002166.00165.50-2530-0.38%
2023/03/282165.0000.00163.5027490.27%
2023/03/2200.001166.00167.00-1989-0.10%
2023/03/201165.0017163.65164.00-161,110-1.44%
2023/03/171165.501166.00165.5001,1150.00%
2023/03/101165.0000.00163.5011,1990.08%
2023/03/071169.501170.00170.0001,1740.00%
2023/03/0300.003169.50170.50-31,164-0.26%
2023/03/023166.6700.00166.5031,1510.26%
2023/02/171165.5000.00165.5011,1320.09%
2023/02/064170.2500.00169.0041,0550.38%
2022/12/292178.253177.00178.00-1899-0.11%
2022/12/264170.3800.00169.0048200.49%
2022/12/2300.0013168.35162.50-13787-1.65%
2022/12/228173.5000.00175.5087451.07%
2022/12/212176.001179.50173.5017210.14%
2022/12/202192.252193.25180.0006780.00%
2022/12/192195.502195.00195.0006200.00%
2022/12/161179.003180.83182.50-2549-0.36%
2022/12/1515179.503178.67174.00124832.48%
2022/12/141167.001167.50170.0004170.00%
2022/12/131167.001166.00169.0003780.00%
2022/11/112136.002136.50136.0001350.00%
2022/09/011178.0000.00177.0011040.96%
2022/06/061211.5000.00211.5012010.50%
2022/05/0900.001218.50216.00-1185-0.54%
2022/05/0500.001222.00221.50-1181-0.55%
2022/04/282240.001235.00233.5011680.60%
2022/04/263226.172226.00226.0011310.76%
2022/04/1300.002219.50220.00-2102-1.95%
2022/04/1200.001215.00215.00-198-1.01%
2021/12/0700.000200.00198.00055-0.02%
2021/05/130214.0000.00209.5001250.01%
2021/01/2800.001217.00218.00-1151-0.66%
2021/01/251219.5000.00219.0011540.65%
2020/12/1800.001234.50237.00-1173-0.58%
2020/11/051231.5000.00226.5011560.64%
2020/05/1800.005278.00277.00-5271-1.84%
2020/04/2200.001241.50249.00-1352-0.28%
2020/04/101236.5000.00236.5013400.29%
2020/02/2600.001258.50257.50-1272-0.37%
2020/02/171261.0000.00260.0012800.36%
2020/02/1200.001264.50262.50-1286-0.35%
2020/02/1100.001267.00265.00-1286-0.35%
2020/02/071261.0000.00265.0012800.36%
2020/02/051259.0000.00259.5012770.36%
2020/02/031266.001268.00268.5002630.00%
2020/01/3100.001263.00266.00-1240-0.42%
2019/11/251244.0000.00244.5011880.53%
2019/11/2000.001246.50245.50-1172-0.58%
2019/11/191244.0000.00244.5011700.59%
2019/09/0600.001268.00269.00-1134-0.75%
2019/08/271262.0000.00262.0011440.69%
2019/08/050.1263.5000.00262.000.12210.05%
2019/07/2500.001272.00270.00-1237-0.42%
2019/07/241269.501269.00270.0002400.00%
2019/07/181266.0000.00265.0012720.37%
2019/05/223276.333277.00279.0003400.00%
2019/05/171269.001268.00265.5003320.00%
2019/05/1500.005275.00273.00-5328-1.52%
2019/05/1400.001271.00274.00-1322-0.31%
2019/04/2600.005267.00266.00-5344-1.45%
2019/04/241259.501262.00261.0003590.00%
2019/04/161268.5000.00260.5013500.29%
2019/04/152263.002262.50268.5003430.00%
2019/04/1200.001252.00254.00-1325-0.31%
2019/04/1100.001247.00245.50-1313-0.32%
2019/04/101241.0000.00241.5013080.32%
2019/04/090.2246.0000.00244.500.23030.05%
2019/03/191245.0000.00244.5012960.34%
2019/03/1500.002248.00249.00-2292-0.68%
2019/03/141241.0000.00242.0012860.35%
2019/01/214248.383248.17250.0012480.40%
2019/01/183244.833246.50242.0002520.00%
2018/08/094253.884252.25257.5003060.00%
2018/07/241240.001244.00246.5002920.00%
2018/04/3000.005194.00195.00-5470-1.06%
2018/04/275193.5000.00192.0054651.07%
2018/03/0600.001239.50241.00-1375-0.27%
2018/03/021239.5000.00237.0014000.25%
2018/01/2200.001250.50250.00-1582-0.17%
2018/01/193254.0000.00249.5035810.52%
2018/01/081260.0000.00259.0015890.17%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨-2024/05/16
日友 相關文章