百和興業-KY (8404)-康和-仁愛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
297張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	18.45	18.35	-1	527	-0.19%
2023/09/07	3	21.23	3	21.35	21.35	0	148	0.00%
2023/07/03	0	0.00	0.1	24.45	24.05	-0.1	127	-0.08%
2022/10/05	0	0.00	0	28.75	28.60	0	148	-0.02%
2022/09/13	1	31.55	0	0.00	31.70	1	165	0.60%
2022/04/27	0	0.00	1	35.65	35.95	-1	278	-0.36%
2022/04/14	0	0.00	2	36.60	36.35	-2	271	-0.74%
2022/04/13	0	0.00	4	36.00	36.40	-4	268	-1.49%
2022/03/29	0	0.00	2	36.50	36.50	-2	256	-0.78%
2022/03/23	0	0.00	2	36.00	35.90	-2	253	-0.79%
2022/03/18	0	0.00	2	35.00	35.15	-2	274	-0.73%
2022/03/11	0	0.00	2	36.40	35.75	-2	277	-0.72%
2022/02/24	0	0.00	2	37.00	36.20	-2	366	-0.55%
2022/01/20	0	0.00	2	35.70	35.85	-2	392	-0.51%
2021/12/30	6	35.20	0	0.00	35.30	6	403	1.49%
2021/12/23	0	0.00	0.2	34.45	34.50	-0.2	417	-0.05%
2021/12/14	4	34.60	0	0.00	34.25	4	407	0.98%
2021/12/08	6	35.78	0	0.00	35.45	6	408	1.47%
2021/11/30	2	33.50	0	0.00	33.75	2	383	0.52%
2021/10/25	0	0.00	1	37.05	37.50	-1	307	-0.32%
2021/10/12	1	33.75	0	0.00	33.45	1	342	0.29%
2021/07/14	10	45.45	0	0.00	45.00	10	2,197	0.46%
2021/07/05	0	0.00	1	48.75	48.95	-1	2,348	-0.04%
2021/06/18	4	49.68	6	48.85	48.45	-2	2,213	-0.09%
2021/06/17	2	48.90	4	49.06	48.55	-2	2,192	-0.09%
2021/06/16	0	0.00	2	48.15	47.75	-2	2,175	-0.09%
2021/06/15	2	48.40	0	0.00	48.85	2	2,164	0.09%
2021/06/11	0	0.00	2	47.40	47.60	-2	2,148	-0.09%
2021/06/10	0	0.00	1	47.15	47.30	-1	2,140	-0.05%
2021/06/09	5	48.60	5	48.68	48.30	0	2,122	0.00%
2021/06/08	0	0.00	4	49.04	48.60	-4	2,111	-0.19%
2021/06/07	0	0.00	1	46.75	48.75	-1	2,088	-0.05%
2021/06/04	2	48.75	8	47.88	47.10	-6	2,063	-0.29%
2021/06/03	12	50.65	4	50.00	49.95	8	2,020	0.40%
2021/06/02	1	49.20	5	48.33	48.70	-4	1,888	-0.21%
2021/06/01	6	47.35	0	0.00	47.80	6	1,856	0.32%
2021/05/31	1	46.35	0	0.00	46.30	1	1,833	0.05%
2021/05/28	1	46.50	6	46.55	46.90	-5	1,821	-0.27%
2021/05/27	6	47.35	0	0.00	47.35	6	1,799	0.33%
2021/05/25	7	49.29	20	47.37	47.00	-13	1,746	-0.74%
2021/05/24	21	51.60	3	50.87	52.20	18	1,627	1.11%
2021/05/21	0	0.00	2	46.88	47.70	-2	1,490	-0.13%
2021/05/20	1	43.60	0	0.00	43.40	1	1,449	0.07%
2021/05/19	1	43.55	0	0.00	44.65	1	1,439	0.07%
2021/05/11	0	0.00	1	52.30	51.20	-1	1,188	-0.08%
2021/05/10	1	51.40	1	51.00	50.60	0	1,114	0.00%
2021/05/07	1	49.50	0	0.00	50.20	1	1,061	0.09%
2021/04/28	2	48.80	0	0.00	49.15	2	820	0.24%
2021/04/20	4	44.65	4	44.50	44.65	0	588	0.00%
2021/04/16	0	0.00	1	39.30	39.85	-1	460	-0.22%
2021/04/15	1	38.90	0	0.00	38.85	1	442	0.23%
2020/11/04	0	0.00	5	29.00	28.80	-5	222	-2.25%
2020/10/22	0	0.00	5	28.85	28.55	-5	274	-1.82%
2020/10/19	0	0.00	5	28.70	28.90	-5	288	-1.73%
2020/08/27	0	0.00	26	30.03	29.85	-26	397	-6.54%
2020/08/26	9	29.70	0	0.00	29.70	9	394	2.28%
2020/08/24	1	28.65	0	0.00	28.95	1	395	0.25%
2020/08/20	1	27.60	0	0.00	28.30	1	413	0.24%
2020/08/18	5	29.75	0	0.00	29.80	5	416	1.20%
2020/08/17	10	30.43	0	0.00	30.30	10	419	2.38%
2020/08/06	0	0.00	5	31.35	31.35	-5	413	-1.21%
2020/05/26	0	0.00	3	30.45	30.40	-3	585	-0.51%
2020/05/25	0	0.00	2	30.05	30.00	-2	575	-0.35%
2020/05/21	0	0.00	1	30.30	30.50	-1	572	-0.17%
2020/05/20	6	29.86	0	0.00	30.00	6	565	1.06%
2020/05/18	0	0.00	1	28.90	28.75	-1	555	-0.18%
2020/05/15	1	28.40	0	0.00	28.50	1	557	0.18%
2020/04/29	0	0.00	3	30.37	30.75	-3	676	-0.44%
2020/04/28	3	29.10	0	0.00	29.15	3	711	0.42%
2020/02/14	0	0.00	8	43.40	43.40	-8	434	-1.84%
2020/02/03	31	50.62	31	50.60	49.80	0	351	0.00%
2020/01/31	2	49.10	2	48.80	49.60	0	266	0.00%
2019/12/27	11	42.30	0	0.00	42.30	11	127	8.62%
2019/11/15	0	0.00	10	42.30	42.30	-10	172	-5.81%
2019/10/18	10	43.35	0	0.00	43.35	10	283	3.53%
2019/08/12	0	0.00	9	44.45	44.45	-9	597	-1.51%
2019/08/02	6	47.30	0	0.00	47.30	6	585	1.03%
2019/08/01	0	0.00	3	48.70	48.35	-3	575	-0.52%
2019/07/31	2	48.40	2	46.80	48.40	0	574	0.00%
2019/07/26	0	0.00	6	50.50	50.50	-6	558	-1.07%
2019/07/01	0	0.00	1	48.60	49.25	-1	636	-0.16%
2019/06/21	0	0.00	1	52.20	52.50	-1	623	-0.16%
2019/06/18	1	51.10	1	50.80	52.20	0	583	0.00%
2019/06/17	3	53.57	3	53.37	52.40	0	553	0.00%
2019/06/14	4	50.58	2	51.10	52.00	2	476	0.42%
2019/05/31	9	47.85	0	0.00	47.85	9	424	2.12%
2019/05/17	0	0.00	5	46.95	46.60	-5	460	-1.09%
2019/05/13	0	0.00	1	46.15	46.15	-1	463	-0.22%
2019/05/10	0	0.00	9	45.90	45.90	-9	462	-1.95%
2019/04/23	0	0.00	1	47.20	47.10	-1	467	-0.21%
2019/04/19	1	47.75	0	0.00	47.90	1	499	0.20%
2019/04/11	0	0.00	10	48.25	48.20	-10	470	-2.12%
2019/04/10	5	47.50	5	47.75	48.15	0	461	0.00%
2019/04/09	10	47.98	0	0.00	47.40	10	450	2.22%
2019/03/22	10	41.45	0	0.00	41.45	10	362	2.76%
2019/03/18	0	0.00	14	41.50	41.55	-14	354	-3.94%
2019/03/13	14	41.38	0	0.00	41.30	14	358	3.91%
2019/02/27	0	0.00	9	40.25	40.25	-9	356	-2.53%
2019/02/19	20	41.50	0	0.00	42.90	20	322	6.20%
2019/01/22	0	0.00	1	41.00	40.80	-1	360	-0.28%
2019/01/21	0	0.00	1	42.05	41.85	-1	361	-0.28%
2019/01/18	11	42.63	0	0.00	42.55	11	368	2.98%
2018/12/22	2	41.20	0	0.00	41.10	2	351	0.57%
2018/12/19	1	41.35	0	0.00	41.35	1	351	0.28%
2018/12/14	0	0.00	3	41.90	41.90	-3	362	-0.83%
2018/12/07	0	0.00	2	42.78	43.00	-2	392	-0.51%
2018/12/05	0	0.00	1	41.50	42.80	-1	390	-0.26%
2018/11/29	1	44.10	1	44.25	44.10	0	396	0.00%
2018/09/20	1	52.00	0	0.00	51.20	1	300	0.33%
2018/09/14	0	0.00	1	53.50	53.00	-1	284	-0.35%
2018/09/13	1	52.60	21	52.02	52.60	-20	279	-7.16%
2018/05/11	0	0.00	1	48.90	48.95	-1	569	-0.18%
2018/04/30	2	52.15	1	52.10	52.50	1	603	0.17%
2018/02/06	0	0.00	1	59.10	57.20	-1	988	-0.10%
2018/02/01	5	62.10	0	0.00	61.80	5	990	0.50%
2018/01/12	3	66.10	0	0.00	66.10	3	1,156	0.26%
2018/01/08	2	66.80	0	0.00	66.60	2	1,203	0.17%
2018/01/04	2	65.00	0	0.00	65.00	2	1,231	0.16%