台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    64.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00165.5063.20-1150-0.67%
2024/09/2000.00157.0057.10-1145-0.69%
2024/09/10156.6000.0055.6011620.61%
2024/08/1400.00156.6056.20-1193-0.52%
2024/08/09256.20156.2056.2012030.49%
2024/08/08156.2000.0056.2012010.50%
2024/07/31165.0000.0064.6012320.43%
2024/07/2600.00160.9060.60-1218-0.46%
2024/07/2200.00460.5060.40-4223-1.79%
2024/07/10161.7000.0061.4012330.43%
2024/07/0800.00363.5763.50-3229-1.31%
2024/06/2500.00668.9368.30-6227-2.63%
2024/06/24667.8000.0068.5062252.66%
2024/05/2300.00363.3362.50-3269-1.11%
2024/05/16464.8500.0065.9043071.30%
2024/05/15666.0500.0065.2063211.87%
2024/04/2400.00159.7059.50-1257-0.39%
2024/04/23161.0000.0060.7012550.39%
2024/03/2700.00058.3058.300254-0.01%
2024/01/1100.00153.1053.10-1427-0.23%
2023/12/0500.00450.5049.90-4385-1.04%
2023/11/29151.0000.0051.1013770.27%
2023/11/27452.5000.0051.2043721.07%
2023/11/2100.00449.2049.05-4352-1.13%
2023/11/15250.6000.0050.1023390.59%
2023/11/14251.3000.0051.0023330.60%
2023/11/0900.00154.3053.50-1298-0.33%
2023/11/08355.93356.4356.4002780.00%
2023/11/06453.68553.8854.80-1209-0.48%
2023/11/0300.00156.0052.00-1173-0.58%
2023/11/02351.00250.0051.0011160.86%
2023/11/0100.00249.9551.90-277-2.58%
2023/10/3000.00449.8948.70-454-7.39%
2023/10/27145.3000.0045.551402.44%
2023/10/1100.00146.6046.00-169-1.43%
2023/08/22244.6000.0045.252822.43%
2023/08/1400.00345.2045.50-381-3.69%
2023/08/0200.00247.2547.25-278-2.54%
2023/08/0100.00148.1048.40-177-1.29%
2023/07/3100.00248.0048.40-275-2.63%
2023/07/2800.00446.9047.25-474-5.40%
2023/07/2700.00647.1647.15-672-8.28%
2023/07/2000.00549.2548.30-565-7.66%
2023/07/1900.00251.5049.85-262-3.19%
2023/07/07144.8500.0045.001412.41%
2023/07/06144.8000.0045.151412.39%
2023/06/30444.9000.0044.9043910.17%
2023/05/12344.5500.0044.703565.33%
2023/05/02245.7000.0046.202573.48%
2023/04/19546.5500.0046.255559.03%
2023/04/13546.8000.0046.805558.96%
2023/02/07447.7800.0048.404814.88%
2023/02/06147.7500.0047.801811.23%
2023/02/03147.5500.0047.601811.22%
2023/01/31246.8500.0046.852812.45%
2023/01/09147.2000.0046.751841.18%
2022/12/0600.00147.0046.25-195-1.04%
2022/12/0200.00246.1045.50-295-2.08%
2022/11/2100.00646.3146.35-6151-3.95%
2022/10/12542.8000.0042.8053141.59%
2022/09/15250.3000.0049.7522830.70%
2022/09/1400.00250.6050.30-2282-0.71%
2022/09/1300.00549.3550.60-5280-1.78%
2022/09/12148.8000.0049.3012760.36%
2022/09/08448.7300.0048.9542731.46%
2022/09/0500.001551.9049.00-15254-5.90%
2022/09/021046.9600.0047.25102244.45%
2022/09/01447.2100.0047.1042221.80%
2022/08/30345.8000.0045.7532131.40%
2022/08/25345.4800.0045.2032071.45%
2022/08/1900.00145.5545.55-1181-0.55%
2022/08/02146.4500.0044.6011530.65%
2022/04/0800.000.443.7043.90-0.440-0.91%
2022/04/0600.000.143.1543.25-0.140-0.25%
2022/03/1400.00142.2042.75-143-2.28%
2021/12/29144.0000.0044.101961.03%
2021/05/1900.00243.5543.50-2167-1.20%
2021/05/18245.1500.0045.1521401.42%
2020/07/1000.001070.4969.40-10106-9.35%
2020/07/091072.7900.0071.90109910.07%
2019/04/3000.00166.6066.90-163-1.58%
2019/04/24165.9000.0066.101661.51%
2018/11/0800.00175.0073.80-183-1.20%
2018/11/07174.0000.0074.201871.14%
2018/04/2600.00190.4089.00-1409-0.24%
2018/04/25394.37396.1390.0003840.00%
2018/04/24195.0000.0093.3013330.30%
2018/04/10279.50274.7576.8002010.00%
2018/04/03278.00374.9375.40-1187-0.53%
2018/04/02178.8000.0076.7011780.56%
2018/01/1800.00167.8065.90-186-1.16%
2018/01/16167.1000.0067.101751.33%
東生華液態切片技術新突破 成功識別92%肺癌基因突變Anue鉅亨-2024/08/26
東生華攜手陽明交大簽署MOU 聚焦人才培育、精準藥物開發Anue鉅亨-2024/07/22
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華 相關文章