波力-KY (8467)-康和-仁愛券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
167.5
漲跌
▼7.0
漲幅
-4.01%
成交量
616張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	174.00	1	174.50	174.50	0	1,046	0.00%
2024/05/03	5	173.50	4	172.63	175.00	1	1,047	0.10%
2024/05/02	0	0.00	4	176.50	177.50	-4	1,044	-0.38%
2024/04/30	0	0.00	2	190.00	185.00	-2	1,041	-0.19%
2024/04/26	12	185.50	0	0.00	184.50	12	1,034	1.16%
2024/04/19	7	185.86	0	0.00	189.50	7	1,013	0.69%
2024/04/17	1	192.50	0	0.00	190.50	1	1,039	0.10%
2024/04/16	1	192.50	8	200.63	192.00	-7	1,172	-0.60%
2024/04/15	8	213.00	0	0.00	213.00	8	1,299	0.62%
2024/04/12	1	194.00	0	0.00	205.00	1	1,265	0.08%
2024/04/11	1	191.00	0	0.00	190.00	1	1,357	0.07%
2024/04/10	1	201.00	1	203.00	193.00	0	1,383	0.00%
2024/04/09	1	201.00	1	198.00	196.50	0	1,370	0.00%
2024/04/01	1	194.00	0	0.00	193.00	1	1,344	0.07%
2024/03/29	4	200.50	4	205.75	198.00	0	1,336	0.00%
2024/03/28	2	210.75	5	212.20	209.00	-3	1,300	-0.23%
2024/03/25	1	187.50	1	182.50	182.50	0	1,250	0.00%
2024/03/20	2	180.75	0	0.00	180.00	2	1,262	0.16%
2024/03/19	10	208.10	36	200.94	185.00	-26	1,260	-2.06%
2024/03/18	0	0.00	8	204.63	205.50	-8	1,201	-0.67%
2024/03/12	1	180.50	0	0.00	180.50	1	1,282	0.08%
2024/03/11	2	191.00	1	183.50	182.00	1	1,282	0.08%
2024/03/08	0	0.00	8	179.88	180.50	-8	1,271	-0.63%
2024/03/07	0	0.00	1	181.50	183.00	-1	1,264	-0.08%
2024/03/04	4	182.50	0	0.00	183.00	4	1,249	0.32%
2024/02/26	23	188.15	5	187.60	182.00	18	1,245	1.45%
2024/02/23	18	191.72	11	190.91	178.50	7	1,278	0.55%
2024/02/22	5	193.00	1	194.00	194.00	4	1,245	0.32%
2024/02/21	1	172.50	1	176.50	176.50	0	1,265	0.00%
2024/02/16	2	169.25	0	0.00	167.00	2	1,275	0.16%
2024/02/15	0	0.00	3	167.83	171.50	-3	1,269	-0.24%
2024/02/05	1	158.00	0	0.00	158.00	1	1,260	0.08%
2024/02/01	1	168.50	0	0.00	165.50	1	1,254	0.08%
2024/01/31	3	174.00	2	176.00	169.50	1	1,240	0.08%
2024/01/30	3	168.17	3	168.50	163.00	0	1,212	0.00%
2024/01/26	2	175.50	1	174.50	174.50	1	1,185	0.08%
2024/01/22	2	159.75	0	0.00	158.00	2	1,184	0.17%
2024/01/19	1	163.50	0	0.00	163.50	1	1,182	0.08%
2024/01/18	1	164.50	0	0.00	164.00	1	1,183	0.08%
2024/01/17	1	165.00	0	0.00	167.50	1	1,183	0.08%
2024/01/16	4	170.00	0	0.00	165.00	4	1,182	0.34%
2024/01/11	1	168.00	7	170.43	172.00	-6	1,175	-0.51%
2024/01/10	9	183.83	6	179.08	180.00	3	1,128	0.27%
2024/01/09	9	165.00	22	173.52	178.50	-13	986	-1.32%
2024/01/08	3	158.00	2	157.75	162.50	1	843	0.12%
2024/01/05	7	140.21	7	148.14	148.00	0	829	0.00%
2024/01/04	2	137.25	0	0.00	138.50	2	729	0.27%
2023/12/28	3	126.00	0	0.00	126.50	3	840	0.36%
2023/12/25	6	124.17	0	0.00	124.50	6	858	0.70%
2023/12/14	6	124.25	0	0.00	123.50	6	903	0.66%
2023/12/12	1	124.50	1	124.50	124.50	0	924	0.00%
2023/12/11	16	135.34	17	131.94	125.50	-1	905	-0.11%
2023/12/08	7	137.21	7	134.36	134.50	0	839	0.00%
2023/12/07	9	145.56	8	146.00	143.00	1	823	0.12%
2023/11/29	2	168.00	0	0.00	157.00	2	779	0.26%
2023/11/22	3	137.33	3	136.50	138.50	0	746	0.00%
2023/10/05	1	94.40	2	93.20	96.00	-1	444	-0.23%
2023/10/04	7	92.74	6	93.17	89.40	1	413	0.24%
2023/10/03	0	0.00	6	83.80	90.00	-6	341	-1.76%
2023/10/02	6	81.85	0	0.00	81.90	6	324	1.85%
2023/09/28	2	82.00	2	82.80	82.90	0	321	0.00%
2023/09/26	0	0.00	1	85.90	85.00	-1	310	-0.32%
2023/09/25	1	84.30	0	0.00	85.10	1	304	0.33%
2023/09/21	3	90.43	3	91.03	92.30	0	255	0.00%
2023/09/08	0	0.00	6	74.12	72.60	-6	134	-4.45%
2023/09/07	6	77.90	0	0.00	77.90	6	129	4.65%
2023/06/15	0	0.00	2	59.80	59.80	-2	37	-5.28%
2022/11/14	0	0.00	2	57.15	56.80	-2	172	-1.16%
2022/11/11	2	58.00	0	0.00	54.50	2	173	1.15%
2022/09/08	1	65.50	0	0.00	64.90	1	504	0.20%
2022/09/01	0	0.00	2	62.25	62.20	-2	508	-0.39%
2022/08/25	1	69.00	3	69.33	67.00	-2	493	-0.41%
2022/08/24	1	65.00	0	0.00	67.90	1	471	0.21%
2022/08/23	1	65.20	0	0.00	66.30	1	463	0.22%
2022/08/12	0	0.00	1	69.00	65.90	-1	422	-0.24%
2022/08/11	1	62.20	5	63.20	62.80	-4	401	-1.00%
2022/08/08	3	63.00	13	64.35	63.00	-10	393	-2.54%
2022/08/05	12	62.64	7	63.00	62.70	5	391	1.28%
2022/08/04	10	60.15	0	0.00	60.20	10	385	2.59%
2022/07/28	0	0.00	10	71.10	68.90	-10	359	-2.78%
2022/07/27	11	70.92	1	72.00	70.60	10	347	2.87%
2022/07/26	2	70.70	0	0.00	68.80	2	322	0.62%
2022/07/22	1	69.60	1	73.10	71.20	0	309	0.00%
2022/07/21	0	0.00	4	74.68	73.50	-4	294	-1.36%
2022/07/15	0	0.00	5	66.36	66.90	-5	222	-2.25%
2022/07/14	5	66.50	0	0.00	66.80	5	214	2.33%
2022/07/12	5	65.80	0	0.00	65.80	5	176	2.84%
2022/06/17	0	0.00	2	44.60	49.05	-2	34	-5.81%
2022/06/16	2	44.60	0	0.00	44.60	2	28	7.03%
2019/09/03	0	0.00	1	58.30	58.20	-1	70	-1.41%
2019/08/23	0	0.00	1	48.80	48.80	-1	47	-2.13%
2019/07/23	1	53.00	0	0.00	51.90	1	50	1.98%
2019/07/18	1	45.00	0	0.00	45.00	1	36	2.75%
2018/01/10	0	0.00	1	32.00	32.00	-1	6	-14.53%