北基 (8927)-康和-仁愛券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
941張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	51.70	0	0.00	51.70	1	2,470	0.04%
2024/10/18	0	0.00	10	65.70	65.60	-10	2,755	-0.36%
2024/10/17	10	65.60	0	0.00	65.60	10	2,787	0.36%
2024/09/27	0	0.00	1	67.80	66.60	-1	2,640	-0.04%
2024/09/23	0	0.00	1	63.20	63.20	-1	2,478	-0.04%
2024/09/20	0	0.00	10	61.43	61.30	-10	2,449	-0.41%
2024/09/19	10	60.30	1	60.60	60.60	9	2,417	0.37%
2024/09/10	2	55.50	4	54.00	54.00	-2	2,223	-0.09%
2024/09/09	2	55.80	0	0.00	55.20	2	2,128	0.09%
2024/09/06	1	58.30	1	57.40	57.30	0	2,053	0.00%
2024/09/02	2	64.90	0	0.00	64.70	2	1,752	0.11%
2024/08/30	5	65.10	0	0.00	64.60	5	1,668	0.30%
2024/08/29	0	0.00	20	68.01	65.50	-20	1,584	-1.26%
2024/08/28	20	68.10	0	0.00	67.80	20	1,495	1.34%
2024/08/13	1	62.70	0	0.00	62.70	1	1,056	0.09%
2024/08/08	0	0.00	1	59.90	60.00	-1	1,011	-0.10%
2024/07/17	0	0.00	10	72.90	76.70	-10	615	-1.63%
2024/07/16	10	72.27	0	0.00	72.40	10	534	1.87%
2024/07/15	10	65.62	10	65.20	66.00	0	460	0.00%
2024/07/12	0	0.00	10	64.34	64.60	-10	459	-2.18%
2024/07/11	10	65.71	0	0.00	64.30	10	462	2.16%
2024/05/15	0	0.00	11	63.91	63.00	-11	580	-1.89%
2024/05/14	0	0.00	4	65.80	65.20	-4	574	-0.70%
2024/05/13	15	65.20	0	0.00	65.20	15	567	2.64%
2024/04/18	10	61.90	10	61.40	63.40	0	481	0.00%
2024/04/09	0	0.00	10	58.05	58.80	-10	415	-2.41%
2024/04/08	10	58.42	0	0.00	58.50	10	412	2.42%
2023/11/03	0	0.00	1	58.90	58.70	-1	1,250	-0.08%
2023/11/02	0	0.00	1.1	58.31	58.60	-1.1	1,238	-0.09%
2023/10/31	0.3	58.10	0	0.00	58.40	0.3	1,231	0.02%
2023/10/30	0.3	58.03	0	0.00	58.50	0.3	1,225	0.03%
2023/09/19	0	0.00	2	57.30	58.20	-2	1,240	-0.16%
2023/09/18	0	0.00	1	60.00	59.10	-1	1,192	-0.08%
2023/09/04	0	0.00	1	62.80	61.90	-1	1,140	-0.09%
2023/08/31	1	62.60	0	0.00	63.60	1	1,076	0.09%
2023/08/30	1	63.90	0	0.00	63.80	1	1,036	0.10%
2023/08/29	0	0.00	1	62.30	63.50	-1	993	-0.10%
2023/08/28	2	59.40	0	0.00	59.50	2	943	0.21%
2023/08/25	2	59.00	1	59.20	59.70	1	939	0.11%
2023/08/24	7	53.91	7	54.63	57.00	0	885	0.00%
2023/08/09	1	49.35	0	0.00	50.20	1	1,143	0.09%
2023/07/24	0	0.00	1	47.60	47.45	-1	1,167	-0.09%
2023/07/19	1	48.15	0	0.00	47.95	1	1,267	0.08%
2023/06/14	0	0.00	0.1	50.50	50.60	-0.1	1,402	-0.01%
2023/05/29	0	0.00	19	50.20	50.00	-19	1,634	-1.16%
2023/05/15	0	0.00	1	45.00	44.90	-1	1,423	-0.07%
2023/05/11	6	45.45	5	45.00	43.80	1	1,416	0.07%
2023/04/26	0	0.00	8	42.75	45.00	-8	1,278	-0.63%
2023/04/25	0	0.00	3	45.10	44.80	-3	1,230	-0.24%
2023/04/24	0	0.00	6	46.11	46.60	-6	1,196	-0.50%
2023/04/21	4	47.30	0	0.00	45.70	4	1,158	0.35%
2023/04/19	15	45.09	2	45.20	45.90	13	1,083	1.20%
2023/04/11	0	0.00	10	40.35	40.35	-10	955	-1.05%
2023/03/21	3	42.40	0	0.00	42.75	3	887	0.34%
2023/03/03	7	45.20	0	0.00	45.20	7	663	1.05%
2023/03/02	0	0.00	6	42.60	43.00	-6	618	-0.97%
2023/03/01	1	43.20	1	43.80	42.60	0	598	0.00%
2023/02/23	0	0.00	2	40.50	41.10	-2	517	-0.39%
2022/04/27	0	0.00	1	38.85	38.35	-1	795	-0.13%
2022/04/26	1	38.25	0	0.00	38.55	1	787	0.13%
2022/03/31	0	0.00	3	37.00	36.60	-3	574	-0.52%
2022/02/25	3	33.70	0	0.00	35.25	3	539	0.56%
2021/10/05	0	0.00	2	34.00	34.50	-2	933	-0.21%
2021/09/27	1	34.80	1	34.95	35.30	0	1,014	0.00%
2021/09/07	0	0.00	2	36.25	36.15	-2	1,189	-0.17%
2021/09/01	2	33.30	2	33.95	35.05	0	1,162	0.00%
2021/08/18	2	33.90	0	0.00	34.70	2	1,209	0.17%
2021/08/17	0	0.00	5	34.30	34.30	-5	1,212	-0.41%
2021/07/08	2	36.45	0	0.00	36.55	2	1,657	0.12%
2021/06/25	0	0.00	2	39.40	38.95	-2	1,613	-0.12%
2021/06/18	2	33.70	0	0.00	38.50	2	1,556	0.13%
2021/06/02	0	0.00	32	39.07	39.40	-32	1,645	-1.94%
2021/06/01	37	39.98	0	0.00	40.60	37	1,629	2.27%
2021/05/06	0	0.00	4	36.00	37.10	-4	1,434	-0.28%
2021/04/28	4	39.55	0	0.00	38.35	4	1,271	0.31%
2021/04/27	2	43.00	0	0.00	42.50	2	1,193	0.17%
2021/04/21	0	0.00	6	37.00	37.90	-6	893	-0.67%
2021/04/20	0	0.00	2	34.50	34.55	-2	836	-0.24%
2021/04/19	0	0.00	0.1	33.50	33.40	-0.1	817	-0.01%
2021/04/16	0	0.00	2.1	32.95	32.70	-2.1	804	-0.27%
2021/04/12	0	0.00	5	31.20	31.40	-5	743	-0.67%
2021/04/07	0	0.00	1	31.35	31.30	-1	704	-0.14%
2021/03/30	6	28.75	0	29.80	28.70	6	625	0.96%
2021/03/29	0	0.00	0.4	30.00	29.95	-0.4	606	-0.06%
2021/03/26	0	0.00	3	29.34	29.50	-3	592	-0.51%
2021/03/25	0	0.00	2	29.00	29.00	-2	582	-0.34%
2021/03/24	0	0.00	0.1	31.80	28.55	-0.1	576	-0.01%
2021/03/23	0	0.00	6	28.79	28.95	-6	551	-1.09%
2021/03/17	2.1	25.43	0	27.90	26.50	2.1	544	0.39%
2021/03/16	6.1	26.83	0.1	27.10	25.75	6	532	1.13%
2021/03/15	0.1	27.40	1	27.30	27.90	-0.9	508	-0.18%
2021/03/12	4	27.03	0	0.00	27.15	4	498	0.80%
2021/03/09	1	24.00	0	0.00	24.45	1	433	0.23%
2021/03/08	0.5	25.05	2	24.90	25.05	-1.5	418	-0.36%
2021/03/04	6	21.57	106	21.50	22.00	-100	348	-28.67%	大賣/
2021/02/26	0.1	19.45	0	0.00	19.50	0.1	324	0.02%
2021/02/05	40	18.97	0	0.00	19.05	40	395	10.13%
2021/02/04	60	18.46	0	0.00	18.95	60	388	15.45%
2020/12/31	0	0.00	2	18.65	18.65	-2	332	-0.60%
2020/12/29	0.1	18.70	0	0.00	18.95	0.1	327	0.03%
2020/12/11	2	18.00	0	0.00	17.40	2	252	0.79%
2020/12/09	2	18.60	0	0.00	18.50	2	230	0.87%
2020/12/03	0.3	19.07	0	0.00	19.45	0.3	205	0.12%
2020/12/02	0.1	18.75	0	0.00	19.00	0.1	195	0.05%
2020/11/27	4.5	17.81	4	18.10	17.80	0.5	172	0.29%
2020/11/26	4	17.78	0	0.00	17.30	4	169	2.37%
2020/11/25	2	16.75	0	0.00	16.80	2	161	1.24%
2020/11/19	3	17.15	0	0.00	17.15	3	151	1.97%
2018/04/16	0	0.00	15	13.40	13.50	-15	172	-8.71%
2018/01/26	0	0.00	40	12.95	12.90	-40	136	-29.23%
2018/01/19	40	13.90	0	0.00	13.90	40	111	35.75%