智通 (8932)-康和-仁愛券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	100.00	1	101.00	110.50	0	938	0.00%
2024/03/11	1	117.00	1	117.50	104.00	0	918	0.00%
2024/01/26	0	0.00	7	101.50	101.50	-7	1,159	-0.60%
2024/01/25	1	101.50	1	102.50	102.50	0	1,146	0.00%
2024/01/23	2	111.75	2	112.25	114.00	0	1,096	0.00%
2024/01/04	1	126.00	1	125.50	125.50	0	965	0.00%
2024/01/02	7	118.50	0	0.00	118.50	7	887	0.79%
2023/12/01	4	114.88	4	115.13	115.00	0	840	0.00%
2023/11/30	1	105.00	1	110.00	110.00	0	777	0.00%
2023/11/24	4	99.45	4	98.40	98.60	0	764	0.00%
2023/11/17	1	103.50	1	103.00	101.00	0	795	0.00%
2023/11/16	0	0.00	2	98.60	99.50	-2	760	-0.26%
2023/11/14	2	96.00	0	0.00	98.30	2	770	0.26%
2023/10/11	0	0.00	3	81.00	82.00	-3	915	-0.33%
2023/10/02	2	84.00	0	0.00	83.10	2	914	0.22%
2023/09/28	1	85.50	4	85.00	84.70	-3	909	-0.33%
2023/09/27	0	0.00	2	83.75	84.30	-2	930	-0.22%
2023/09/26	1	81.40	0	0.00	82.00	1	929	0.11%
2023/09/13	2	82.65	1	82.20	82.00	1	893	0.11%
2023/09/12	3	83.47	0	0.00	83.80	3	889	0.34%
2023/09/06	0	0.00	1	81.40	81.20	-1	844	-0.12%
2023/09/05	0	0.00	1	80.20	80.70	-1	837	-0.12%
2023/09/04	2	79.15	0	0.00	79.40	2	831	0.24%
2023/09/01	0	0.00	2	79.05	78.80	-2	822	-0.24%
2023/08/30	0	0.00	1	77.70	78.30	-1	802	-0.12%
2023/08/29	0	0.00	1	75.40	77.00	-1	798	-0.13%
2023/08/28	2	72.85	0	0.00	74.20	2	790	0.25%
2023/08/25	0	0.00	1	76.30	75.80	-1	774	-0.13%
2023/08/24	1	73.80	2	75.90	75.50	-1	764	-0.13%
2023/08/23	0	0.00	2	74.15	74.70	-2	756	-0.26%
2023/08/22	0	0.00	3	68.10	70.90	-3	752	-0.40%
2023/08/21	2	71.35	0	0.00	70.40	2	748	0.27%
2023/08/18	1	72.90	0	0.00	72.50	1	732	0.14%
2023/08/17	2	74.15	0	0.00	73.70	2	719	0.28%
2023/08/16	2	75.10	9	74.17	75.00	-7	714	-0.98%
2023/08/10	2	70.95	0	0.00	70.90	2	711	0.28%
2023/08/09	2	71.20	0	0.00	71.00	2	712	0.28%
2023/08/08	2	71.40	0	0.00	71.00	2	699	0.29%
2023/08/07	2	77.45	0	0.00	78.70	2	679	0.29%
2023/08/04	2	74.40	0	0.00	74.80	2	641	0.31%
2023/08/02	2	70.15	9	70.20	71.30	-7	626	-1.12%
2023/08/01	1	69.10	0	0.00	70.30	1	629	0.16%
2023/07/26	1	68.70	13	68.52	68.60	-12	659	-1.82%
2023/07/25	1	71.10	0	0.00	70.50	1	657	0.15%
2023/07/24	2	68.50	0	0.00	68.80	2	637	0.31%
2023/07/19	0	0.00	1	63.70	64.50	-1	622	-0.16%
2023/07/18	3	62.43	1	62.40	63.40	2	624	0.32%
2023/07/14	3	68.60	0	0.00	67.40	3	609	0.49%
2023/06/21	1	64.30	0	0.00	64.90	1	494	0.20%
2023/06/06	6	68.23	0	0.00	68.20	6	454	1.32%
2023/06/05	6	66.80	0	0.00	67.10	6	450	1.33%
2023/05/30	0	0.00	6	62.62	64.30	-6	448	-1.34%
2023/05/26	0	0.00	15	62.00	61.80	-15	443	-3.38%
2023/05/24	3	58.40	0	0.00	58.70	3	426	0.70%
2023/05/23	1	57.70	0	0.00	58.30	1	428	0.23%
2023/05/16	0	0.00	5	60.90	61.50	-5	394	-1.27%
2023/05/15	0	0.00	1	59.00	59.10	-1	389	-0.26%
2023/05/05	5	53.90	0	0.00	52.20	5	377	1.33%
2023/05/04	14	57.01	4	57.45	57.90	10	365	2.74%
2023/05/03	0	0.00	5	54.74	56.20	-5	351	-1.42%
2023/05/02	1	51.50	0	0.00	52.00	1	338	0.30%
2023/04/28	1	49.10	0	0.00	49.15	1	335	0.30%
2023/04/25	1	47.40	0	0.00	47.40	1	342	0.29%
2023/03/15	10	44.33	0	0.00	43.65	10	592	1.69%
2022/11/07	0	0.00	2	36.70	38.20	-2	595	-0.34%
2022/10/06	0	0.00	2	34.80	32.20	-2	336	-0.59%
2022/03/18	4	26.05	0	0.00	26.00	4	62	6.40%
2021/04/01	0	0.00	1	18.50	18.70	-1	425	-0.23%
2020/12/22	0	0.00	12	18.43	18.60	-12	697	-1.72%
2020/08/03	0	0.00	1	16.40	16.15	-1	182	-0.55%
2020/07/31	0	0.00	2	15.95	15.85	-2	171	-1.17%
2020/07/29	0	0.00	2	14.55	14.70	-2	152	-1.31%
2020/07/24	0	0.00	26	14.15	14.50	-26	164	-15.78%
2020/07/23	0	0.00	32	14.03	14.20	-32	158	-20.14%
2020/07/22	0	0.00	11	13.90	13.95	-11	152	-7.21%
2020/07/14	9	12.85	0	0.00	13.00	9	138	6.48%
2020/07/09	9	12.80	0	0.00	13.50	9	136	6.59%
2020/05/05	0	0.00	1	13.55	13.55	-1	88	-1.13%
2020/03/25	0	0.00	3	10.45	10.65	-3	55	-5.43%
2020/03/19	0	0.00	1	9.55	9.98	-1	54	-1.84%
2020/03/17	0	0.00	1	10.15	10.40	-1	54	-1.82%
2020/02/17	0	0.00	2	14.95	14.95	-2	63	-3.16%
2020/01/08	0	13.40	0	0.00	13.50	0	175	0.00%
2019/12/20	0	0.00	1	13.70	13.85	-1	303	-0.33%
2019/12/03	0	0.00	2	13.88	13.85	-2	321	-0.62%
2019/11/19	0	0.00	1	14.15	14.20	-1	321	-0.31%
2019/11/15	0	0.00	1	14.35	14.35	-1	325	-0.31%
2019/11/07	1	14.70	1	14.30	14.25	0	351	0.00%
2019/10/29	14	14.47	1	14.65	14.10	13	308	4.21%
2019/10/28	1	14.85	0	0.00	14.60	1	307	0.33%
2019/10/24	2	15.20	0	0.00	15.30	2	311	0.64%
2019/10/23	3	15.33	23	15.52	15.20	-20	315	-6.33%
2019/10/18	3	15.25	3	15.53	15.40	0	293	0.00%
2019/10/17	11	15.24	1	15.00	15.10	10	283	3.53%
2019/10/16	23	15.45	0	0.00	15.50	23	269	8.54%
2019/10/15	10	15.05	0	0.00	15.05	10	252	3.96%
2019/10/14	0	0.00	9	15.06	14.95	-9	237	-3.80%
2019/10/09	9	14.44	0	0.00	14.40	9	207	4.34%
2019/07/16	30	12.60	0	0.00	12.55	30	278	10.77%
2019/04/22	0	0.00	1	16.90	16.80	-1	300	-0.33%
2019/04/16	1	16.90	0	0.00	16.85	1	268	0.37%
2019/03/13	0	0.00	2	14.25	14.40	-2	191	-1.04%
2019/01/16	0	0.00	6	14.80	14.95	-6	464	-1.29%
2019/01/14	0	0.00	9	14.53	14.85	-9	461	-1.95%
2019/01/10	0	0.00	3	17.05	17.00	-3	449	-0.67%
2019/01/08	0	0.00	3	17.70	17.50	-3	444	-0.67%
2018/12/10	6	18.60	0	0.00	18.50	6	405	1.48%
2018/12/07	4	18.80	0	0.00	18.65	4	387	1.03%
2018/12/05	1	17.70	0	0.00	18.50	1	372	0.27%
2018/11/29	6	17.70	0	0.00	17.75	6	333	1.80%
2018/11/28	6	15.55	0	0.00	16.15	6	319	1.88%
2018/10/05	1	10.90	0	0.00	10.75	1	111	0.89%
2018/04/30	0	0.00	3	12.00	12.00	-3	156	-1.92%
2018/04/27	3	12.45	0	0.00	12.60	3	154	1.94%
2018/04/26	0	0.00	1	12.30	12.30	-1	151	-0.66%
2018/04/17	1	8.35	0	0.00	8.29	1	39	2.56%