• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001316.00315.50-13,214-0.03%
2024/12/162329.752321.50309.5003,2160.00%
2024/12/0300.001352.00349.50-13,749-0.03%
2024/11/292336.252335.25339.5003,6890.00%
2024/11/281328.001319.50319.5003,6830.00%
2024/11/255333.005332.00333.5003,6930.00%
2024/11/226334.676331.08329.5003,6980.00%
2024/11/211346.001342.50332.0003,6750.00%
2024/11/203348.004341.50341.00-13,623-0.03%
2024/11/1919335.9500.00342.50193,4950.54%
2024/11/182328.502.2325.43311.50-0.23,3690.00%
2024/11/150.2314.796320.92323.50-5.93,167-0.18%
2024/11/149309.944313.00294.5053,1010.16%
2024/11/135307.005310.00308.5003,0660.00%
2024/11/115312.004312.75313.0013,1210.03%
2024/11/0100.003308.83305.00-33,317-0.09%
2024/10/3000.004320.13322.00-43,338-0.12%
2024/10/2900.003317.17315.50-33,356-0.09%
2024/10/2800.002331.25325.50-23,358-0.06%
2024/10/2500.004328.00332.50-43,397-0.12%
2024/10/241343.501344.00336.0003,4730.00%
2024/10/2300.001349.00350.00-13,454-0.03%
2024/10/221342.5000.00343.0013,4580.03%
2024/10/211347.001348.50351.5003,4740.00%
2024/10/181353.001346.00346.0003,4850.00%
2024/10/173355.831349.00349.0023,5040.06%
2024/10/161353.002354.75356.00-13,536-0.03%
2024/10/152360.501359.50359.5013,6530.03%
2024/10/141352.001355.50354.0003,6950.00%
2024/10/112347.002336.00336.0003,6610.00%
2024/10/093357.673362.00352.0003,6250.00%
2024/10/086356.926356.33355.0003,6010.00%
2024/09/3000.001409.00411.50-13,620-0.03%
2024/09/267429.431429.00430.0063,7650.16%
2024/09/257428.7100.00430.0073,8330.18%
2024/09/2400.002403.25408.00-23,853-0.05%
2024/09/2000.001402.50395.00-13,945-0.03%
2024/09/194393.136395.33402.00-23,982-0.05%
2024/09/181376.001372.00372.0003,9390.00%
2024/09/165380.8000.00378.5053,9410.13%
2024/09/131396.5000.00398.5013,9230.03%
2024/09/116378.675384.40382.5013,8980.03%
2024/09/105385.001400.00371.0043,8980.10%
2024/09/092393.006384.58399.00-43,734-0.11%
2024/09/056363.754362.00359.5023,5400.06%
2024/08/308375.068376.63371.5003,3360.00%
2024/08/295355.705361.00362.5003,2660.00%
2024/08/261365.5000.00362.0013,2650.03%
2024/08/1600.001344.09350.00-13,571-0.03%
2024/08/152334.5000.00336.0023,5240.06%
2024/08/141334.001341.00338.0003,5090.00%
2024/08/131328.0000.00334.0013,4470.03%
2024/08/0900.000320.50314.0003,3830.00%
2024/08/080296.5000.00297.0003,3360.00%
2024/08/061289.942266.25282.00-13,215-0.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/021347.3100.00328.0013,1550.03%
2024/08/010363.501365.00364.00-13,163-0.03%
2024/07/2200.001384.00374.00-14,325-0.02%
2024/07/194389.881388.00385.0034,5230.07%
2024/07/171405.0000.00396.0014,6370.02%
2024/07/1500.003429.00409.00-34,773-0.06%
2024/07/121450.004453.00454.00-34,805-0.06%
2024/07/031496.502.1500.57492.00-1.15,028-0.02%
2024/07/0200.001457.56464.00-15,022-0.02%
2024/07/010.1456.581476.00450.00-0.95,099-0.02%
2024/06/270481.0000.00474.0005,1860.00%
2024/06/262479.331491.50486.5015,2890.02%
2024/06/2500.000.1449.00469.00-0.15,3700.00%
2024/06/210.1470.0000.00464.000.15,9040.00%
2024/06/179521.114514.25504.0056,8130.07%
2024/06/1300.000490.00487.0007,1320.00%
2024/06/0700.001492.00492.00-17,510-0.01%
2024/06/0500.005475.90468.00-58,037-0.06%
2024/06/0400.001494.00504.00-18,214-0.01%
2024/06/0300.001495.00491.00-18,401-0.01%
2024/05/3100.003.1494.94500.00-3.18,643-0.04%
2024/05/307517.146517.50501.0018,7550.01%
2024/05/2900.001498.50498.50-18,844-0.01%
2024/05/282.2498.681506.00496.001.28,9860.01%
2024/05/272517.504.2513.62511.00-2.29,008-0.02%
2024/05/2410.2474.179473.61495.001.28,9630.01%
2024/05/232476.2300.00478.0028,8980.02%
2024/05/2200.001434.00439.00-18,921-0.01%
2024/05/212434.5000.00436.0029,0100.02%
2024/05/201437.0000.00427.0019,0610.01%
2024/05/105.1426.931419.00422.504.110,2770.04%
2024/05/093424.009427.78425.00-610,370-0.06%
2024/05/0800.001400.00414.50-110,352-0.01%
2024/05/0700.009410.00409.00-910,364-0.09%
2024/05/063418.833421.00412.00010,3270.00%
2024/05/0310433.8513428.73417.00-310,210-0.03%
2024/05/026430.6711428.27423.00-510,002-0.05%
2024/04/304416.3814426.11433.00-109,750-0.10%
2024/04/291394.507391.93394.00-69,490-0.06%
2024/04/2632382.7241.1383.78383.50-9.19,403-0.10%
2024/04/255369.706368.50368.00-19,117-0.01%
2024/04/244356.3813360.42361.50-98,882-0.10%
2024/04/231334.009333.00329.00-88,794-0.09%
2024/04/228350.3117341.35333.50-98,706-0.10%
2024/04/1910363.8010364.85351.5008,5660.00%
2024/04/185351.605360.00364.0008,3700.00%
2024/04/172338.001336.00335.0018,2640.01%
2024/04/163325.1715322.73327.00-128,202-0.15%
2024/04/151333.504340.63337.50-38,160-0.04%
2024/04/1200.0010363.50360.00-108,099-0.12%
2024/04/101357.001361.00353.5007,9840.00%
2024/04/096.1358.764360.50359.502.17,9430.03%
2024/04/0800.001370.63367.50-17,816-0.01%
2024/04/033362.502367.00364.0017,7140.01%
2024/04/026367.176362.50362.0007,6180.00%
2024/04/012368.503367.33363.00-17,532-0.01%
2024/03/2913369.657374.29366.0067,4760.08%
2024/03/2821376.9816377.81379.0057,3680.07%
2024/03/2719370.9518374.75383.0017,2620.01%
2024/03/2616387.0616385.97370.0007,0450.00%
2024/03/2541391.4619.2390.09390.5021.96,6840.33%
2024/03/228375.388375.69387.5006,3430.00%
2024/03/217336.649.1341.24352.50-2.16,142-0.03%
2024/03/206.2328.593.2329.78320.5035,9040.05%
2024/03/197320.368321.50318.50-15,723-0.02%
2024/03/182323.256310.42327.00-45,589-0.07%
2024/03/156301.831297.50297.5055,4230.09%
2024/03/141298.001301.00298.5005,4900.00%
2024/03/1300.009303.61305.00-95,573-0.16%
2024/03/1217321.9111.1321.47315.005.95,5770.11%
2024/03/1100.001308.00313.50-15,346-0.02%
2024/03/083292.0000.00288.5035,1800.06%
2024/03/078309.5018304.14302.00-105,081-0.20%
2024/03/0621.1312.6415.1315.21308.0064,9160.12%
2024/03/0511302.456300.75300.0054,7000.11%
2024/03/0411.1304.145302.10296.006.14,6380.13%
2024/03/011291.007.1287.05292.50-6.14,476-0.14%
2024/02/262277.004274.00264.50-24,310-0.05%
2024/02/231278.502270.75270.00-14,285-0.02%
2024/02/224278.504281.00277.0004,2930.00%
2024/02/2100.0013269.85270.50-134,302-0.30%
2024/02/204.1272.271272.00274.003.14,5320.07%
2024/02/192285.0000.00279.5024,5660.04%
2024/02/1614290.9312295.25287.0024,6320.04%
2024/02/156275.836277.33275.5004,5060.00%
2024/02/055271.805272.60273.0004,3560.00%
2024/02/023247.174260.75261.50-14,015-0.02%
2024/02/014237.7500.00238.5043,8300.10%
2024/01/3116227.6300.00227.00163,7970.42%
2024/01/3000.002234.50232.00-23,819-0.05%
2024/01/293233.831233.50232.5023,8400.05%
2024/01/2600.002224.00224.00-23,820-0.05%
2024/01/222222.502224.25229.0003,8570.00%
2024/01/1200.001214.50214.50-14,387-0.02%
2024/01/0400.001217.00216.00-15,374-0.02%
2023/12/2800.002221.00221.00-25,540-0.04%
2023/12/2700.001224.50224.00-15,574-0.02%
2023/12/2600.001228.00228.00-15,607-0.02%
2023/12/203215.5000.00215.5035,8320.05%
2023/12/1900.001215.00218.00-15,847-0.02%
2023/12/124233.2500.00229.0045,8620.07%
2023/12/081256.001264.50248.0005,7720.00%
2023/12/074265.633270.50263.0015,6510.02%
2023/12/0400.002256.50254.00-25,378-0.04%
2023/11/301248.002247.75247.00-15,408-0.02%
2023/11/291251.0000.00251.0015,4320.02%
2023/11/282254.751256.50256.5015,4380.02%
2023/11/271253.501255.00253.5005,4400.00%
2023/11/223250.333248.50251.5005,3050.00%
2023/11/203248.0017252.79247.00-145,271-0.27%
2023/11/1717251.0016251.72253.5015,1980.02%
2023/11/1600.007235.36239.50-74,970-0.14%
2023/11/1518234.6910234.00231.0084,8560.16%
2023/11/1410220.502218.00221.0084,7440.17%
2023/11/1300.002215.25211.50-24,780-0.04%
2023/11/101213.0000.00212.5014,8030.02%
2023/11/092214.503214.50216.00-14,821-0.02%
2023/11/072220.002218.00218.0004,8350.00%
2023/11/061218.501221.00221.0004,9590.00%
2023/11/031218.502213.00212.50-14,903-0.02%
2023/10/3100.002209.00209.00-24,805-0.04%
2023/10/301222.003220.83217.50-24,735-0.04%
2023/10/273222.8321223.26221.00-184,695-0.38%
2023/10/267229.0715228.17225.50-84,623-0.17%
2023/10/2536235.228233.50230.00284,5630.61%
2023/10/243224.173226.00226.0004,4640.00%
2023/10/202224.752225.50223.0004,3900.00%
2023/10/193235.673233.33231.0004,4070.00%
2023/10/181242.001240.00243.0004,4150.00%
2023/10/171251.506259.25255.50-54,444-0.11%
2023/10/1614263.364262.38259.50104,4960.22%
2023/10/131311.5035300.61288.00-344,322-0.79%
2023/10/1230302.9800.00320.00304,1190.73%
2023/10/117296.211294.00291.0063,8660.16%
2023/10/061276.5900.00278.0013,7770.03%
2023/10/031301.001290.00292.5003,6670.00%
2023/09/2800.0010298.50296.50-103,557-0.28%
2023/09/271288.5000.00297.0013,5060.03%
2023/09/2600.001298.50294.50-13,588-0.03%
2023/09/2510276.0000.00282.50103,5980.28%
2023/09/151273.501271.00271.0003,8000.00%
2023/09/141275.501269.50269.5003,7580.00%
2023/09/1300.002270.00273.50-23,717-0.05%
2023/09/121276.0000.00277.5013,6510.03%
2023/09/081306.5000.00304.0013,5990.03%
2023/09/071308.5011307.00307.00-103,601-0.28%
2023/09/062314.251307.50307.5013,6090.03%
2023/09/040299.503297.83298.00-33,559-0.08%
2023/09/0100.001309.50309.50-13,660-0.03%
2023/08/302314.2500.00315.5023,7050.05%
2023/08/291303.0000.00301.0013,8710.03%
2023/08/280297.2500.00298.5004,0670.00%
2023/08/250304.001302.50302.50-14,121-0.02%
2023/08/242322.003317.83315.00-14,235-0.02%
2023/08/231313.502309.75310.00-14,376-0.02%
2023/08/221315.501309.50309.5004,5230.00%
2023/08/211317.0000.00308.5014,5460.02%
2023/08/185316.2018317.11309.00-134,661-0.28%
2023/08/179.1312.154316.00327.005.14,7520.11%
2023/08/1612294.041288.50302.50114,6890.23%
2023/08/153294.001292.00290.0024,8160.04%
2023/08/142282.252289.00282.5004,9030.00%
2023/08/1112301.882295.50292.00104,8500.21%
2023/08/1013336.8823300.93297.00-104,805-0.21%
2023/08/0900.001329.00330.00-14,726-0.02%
2023/07/3100.001342.50340.00-15,153-0.02%
2023/07/251416.501416.50397.5005,3880.00%
2023/07/246437.002440.75420.5045,2950.08%
2023/07/211421.0000.00421.0015,2280.02%
2023/07/202392.502392.75383.0005,1590.00%
2023/07/1911388.0911388.36391.0005,0760.00%
2023/07/0700.001361.00357.00-15,415-0.02%
2023/07/044378.003383.17372.0015,4340.02%
2023/07/0310367.000.1359.50372.009.95,2920.19%
2023/06/2700.0011325.68306.50-114,955-0.22%
2023/06/215320.0000.00335.5054,9350.10%
2023/06/190.1313.0000.00309.000.15,1670.00%
2023/06/165314.5000.00317.0055,2600.10%
2023/06/1400.001309.00323.00-15,265-0.02%
2023/06/131306.0000.00306.0015,2490.02%
2023/06/1200.001293.00293.50-15,240-0.02%
2023/06/092292.5000.00292.5025,2200.04%
2023/06/0800.001280.50267.00-15,181-0.02%
2023/06/072282.252283.00280.5005,1720.00%
2023/06/061271.5000.00266.5015,0290.02%
2023/06/022275.502274.25270.5004,8840.00%
2023/06/0114262.9614261.68264.0004,6810.00%
2023/05/3100.0016246.78246.50-164,489-0.36%
2023/05/305257.805257.30253.5004,4910.00%
2023/05/294262.506264.50254.00-24,536-0.04%
2023/05/2600.001.1268.50268.50-1.14,468-0.02%
2023/05/246245.339245.67242.50-34,672-0.06%
2023/05/2319240.501244.00243.50184,6060.39%
2023/05/192230.502233.00225.5004,6270.00%
2023/05/1800.002218.00223.50-24,574-0.04%
2023/05/1100.004210.00209.00-45,660-0.07%
2023/05/101211.5000.00212.0015,8510.02%
2023/05/092209.501207.50207.5015,9730.02%
2023/05/084207.1300.00208.0045,9940.07%
2023/05/041194.502198.50198.50-16,257-0.02%
2023/05/031201.002197.75197.50-16,646-0.02%
2023/05/0200.001209.00205.50-17,018-0.01%
2023/04/282196.751198.50198.5017,4310.01%
2023/04/268191.569192.44195.50-18,020-0.01%
2023/04/253198.673193.83190.5008,0540.00%
2023/04/242200.001203.50201.0018,2080.01%
2023/04/213204.504203.63201.50-18,469-0.01%
2023/04/202216.0000.00210.0028,5480.02%
2023/04/1900.001225.00225.00-18,703-0.01%
2023/04/181234.001228.50228.5008,9050.00%
2023/04/172245.002248.25241.0009,0580.00%
2023/04/142251.251246.50252.0019,1090.01%
2023/04/101240.0000.00240.00110,5020.01%
2023/04/062233.0000.00232.00210,8450.02%
2023/03/3100.001233.00234.00-111,231-0.01%
2023/03/279222.789218.00223.00012,1220.00%
2023/03/246216.336217.17214.50012,1400.00%
2023/03/234222.504225.25222.50012,3780.00%
2023/03/2118244.2820240.55240.50-212,444-0.02%
2023/03/162227.5000.00228.00213,0190.02%
2023/03/1300.0027215.61213.00-2713,433-0.20%
2023/03/101224.004220.00220.50-313,587-0.02%
2023/03/0900.002233.25232.50-213,835-0.01%
2023/03/0700.001234.50233.50-114,437-0.01%
2023/03/062233.7500.00235.00214,6550.01%
2023/03/031238.0000.00234.00115,1280.01%
2023/03/025245.005246.80241.00015,5990.00%
2023/03/014242.754242.63244.50015,6370.00%
2023/02/243238.674238.50239.00-115,651-0.01%
2023/02/231235.0000.00234.00116,0170.01%
2023/02/225239.604244.75242.00115,9830.01%
2023/02/2127238.5000.00239.002716,2670.17%
2023/02/201231.502233.75236.00-116,383-0.01%
2023/02/178240.5026239.54232.50-1816,529-0.11%
2023/02/167238.646236.42240.00116,5820.01%
2023/02/152234.002235.25234.50016,9150.00%
2023/02/145235.404234.00233.50117,1060.01%
2023/02/1317233.6217234.85237.00017,5750.00%
2023/02/106232.835230.30229.00118,1890.01%
2023/02/098228.138229.69230.00018,4230.00%
2023/02/0825219.945221.00219.002018,1900.11%
2023/02/071216.0000.00217.00118,1650.01%
2023/02/061214.501215.00217.50018,2690.00%
2023/02/034216.754215.63212.50018,3290.00%
2023/02/0211216.1412217.75214.00-118,361-0.01%
2023/02/0115214.5015215.27212.50018,3990.00%
2023/01/317201.935200.00212.50218,2510.01%
2023/01/3018204.3318205.92200.00018,0220.00%
2023/01/1717193.7618195.67205.50-117,738-0.01%
2023/01/161176.003183.67187.00-217,413-0.01%
2023/01/131183.001180.50180.00017,3810.00%
2023/01/126180.421188.00180.00517,5210.03%
2023/01/1132186.3331186.98186.00117,4720.01%
2023/01/102185.752184.25181.50017,5400.00%
2023/01/093186.172184.50183.00117,6790.01%
2023/01/062183.504183.38183.50-217,642-0.01%
2023/01/052183.502179.25179.00017,6480.00%
2023/01/034183.884186.50193.50017,9060.00%
2022/12/3024182.5824183.83188.00018,2020.00%
2022/12/2962174.6462167.23179.50018,4100.00%
2022/12/283171.003173.00171.50018,2240.00%
2022/12/273172.335172.70172.50-218,331-0.01%
2022/12/266180.924175.50174.00218,2660.01%
2022/12/235176.805179.30183.50018,1740.00%
2022/12/224171.754172.00171.00017,8210.00%
2022/12/2111171.1812172.71167.50-117,658-0.01%
2022/12/202175.752181.00168.00017,5920.00%
2022/12/193171.172171.00171.50117,2810.01%
2022/12/162172.001169.00169.00117,3300.01%
2022/12/1534179.2632180.75178.50217,3000.01%
2022/12/142165.003174.83178.50-117,038-0.01%
2022/12/131166.002162.50162.50-116,940-0.01%
2022/12/121172.001174.00166.00016,9040.00%
2022/12/0934175.2928176.13171.00616,8260.04%
2022/12/078159.6310163.55164.00-216,413-0.01%
2022/12/053168.0000.00166.50316,4500.02%
2022/12/022168.252166.50165.00016,5120.00%
2022/12/014163.3810165.90167.00-616,564-0.04%
2022/11/307165.572165.75162.50516,4550.03%
2022/11/293162.6700.00159.00316,2440.02%
2022/11/281160.002164.00164.00-116,447-0.01%
2022/11/25109166.77101167.75161.50816,6650.05% 大買/大賣/
2022/11/2418158.2233158.03163.00-1516,443-0.09%
2022/11/233148.3311149.23148.50-816,101-0.05%
2022/11/221148.501146.50146.50016,0750.00%
2022/11/2146155.0538156.11150.50816,1100.05%
2022/11/189148.561150.00146.00815,7050.05%
2022/11/1722152.0923153.80152.50-115,663-0.01%
2022/11/163147.009148.33150.50-615,234-0.04%
2022/11/155147.405143.50146.50015,0950.00%
2022/11/1462148.8566149.30149.50-415,105-0.03%
2022/11/1122144.6424144.40145.00-215,192-0.01%
2022/11/1062138.4760139.28136.50214,8820.01%
2022/11/0982151.6386147.34138.50-414,565-0.03%
2022/11/0886148.17116147.19141.00-3013,981-0.21% 大賣/
2022/11/07129136.66104138.06146.002513,4480.19% 大買/大賣/
2022/11/0400.0034124.94133.00-3413,181-0.26%
2022/11/032121.253121.50121.00-112,956-0.01%
2022/11/0238122.7923121.43119.501512,8250.12%
2022/11/0112118.9200.00120.001212,6210.10%
2022/10/3112116.502121.00117.001012,4850.08%
2022/10/283113.172112.50113.00112,3070.01%
2022/10/2700.001115.50115.50-112,127-0.01%
2022/10/261104.001105.50105.00011,9870.00%
2022/10/2535107.8736108.28105.00-112,115-0.01%
2022/10/2441112.9340114.50108.00112,0280.01%
2022/10/212110.002111.75111.50011,9990.00%
2022/10/202115.5000.00115.00211,8220.02%
2022/10/1843126.5743128.86122.00011,4290.00%
2022/10/1730120.4833123.36122.50-311,074-0.03%
2022/10/141124.001127.00127.00010,8240.00%
2022/10/133119.001115.50115.50210,7750.02%
2022/10/123122.833120.50123.50010,6040.00%
2022/10/0785139.1484140.82130.5019,9320.01%
2022/10/0626133.4234133.40140.00-89,251-0.09%
2022/10/053123.0014126.57127.50-118,418-0.13%
2022/10/045111.206112.75116.00-18,242-0.01%
2022/09/302103.752102.25105.0007,9690.00%
2022/09/292104.752102.75102.5007,8550.00%
2022/09/282102.752104.00102.0007,8130.00%
2022/09/271106.0010109.50108.50-97,744-0.12%
2022/09/261104.0021103.02103.00-207,655-0.26%
2022/09/232111.251107.50107.5017,5720.01%
2022/09/222110.0012113.54115.00-107,463-0.13%
2022/09/2100.006111.33109.00-67,371-0.08%
2022/09/151114.5000.00113.5017,2110.01%
2022/09/1400.009112.00112.50-97,138-0.13%
2022/09/131115.0000.00113.0017,0950.01%
2022/09/1237117.9218117.33116.00196,9830.27%
2022/09/0810114.0029114.47115.50-196,819-0.28%
2022/09/074109.009.3115.00113.50-5.36,746-0.08%
2022/09/062108.2520108.33109.00-186,626-0.27%
2022/09/051112.501109.50111.0006,5500.00%
2022/09/0217115.7616118.91111.0016,3820.02%
2022/09/0114115.295115.00113.0096,1020.15%
2022/08/314110.139109.06114.00-55,722-0.09%
2022/08/30198.20498.28104.00-35,515-0.05%
2022/08/29894.41295.3094.9065,3730.11%
2022/08/26894.84496.3896.4045,3090.08%
2022/08/2500.00191.7091.80-15,105-0.02%
2022/08/191391.621490.8192.40-14,832-0.02%
2022/08/18288.25187.8089.2014,7040.02%
2022/08/1213187.4213186.3881.3004,4270.00% 大買/大賣/
2022/08/11283.50381.9785.20-14,102-0.02%
2022/08/0900.00277.0077.10-23,806-0.05%
2022/08/08276.5000.0078.8023,7280.05%
2022/08/0400.00279.0078.90-23,567-0.06%
2022/08/0100.00183.0085.40-13,253-0.03%
2022/07/2900.00278.4078.60-22,940-0.07%
2022/07/28771.19770.1371.5002,8460.00%
2022/07/2200.00368.3768.40-32,622-0.11%
2022/07/21367.73267.0067.9012,6020.04%
2022/07/20166.40168.6067.3002,5320.00%
2022/06/30261.5000.0061.2022,4640.08%
2022/06/2400.00369.0068.80-32,506-0.12%
2022/06/16166.3000.0066.3012,8450.04%
2022/06/14365.5000.0066.0032,7890.11%
2022/05/26165.00266.0065.50-12,852-0.04%
2022/05/25263.90163.1066.0012,7340.04%
2022/05/244362.124359.9060.6002,5860.00%
2022/05/16151.301151.4050.80-102,352-0.43%
2022/04/27150.70151.2052.1002,2810.00%
2022/04/25153.0000.0052.9012,2730.04%
2022/04/11766.5000.0059.7072,1700.32%
2022/04/07163.80166.3063.8002,0770.00%
2022/03/2800.00270.6070.50-21,846-0.11%
2022/03/25267.50270.0067.3001,7440.00%
2022/03/24171.3000.0070.5011,7330.06%
2022/03/22267.85367.4368.50-11,558-0.06%
2022/03/211266.941166.4568.2011,4750.07%
2022/03/15363.50363.5058.8001,1160.00%
2022/03/14163.20164.8065.2001,0540.00%
2022/03/10161.50161.6061.3008840.00%
2022/03/0900.00162.0062.00-1839-0.12%
2021/12/291663.531664.1463.3008290.00%
2021/12/2700.00262.2062.40-2793-0.25%
2021/12/24259.4000.0059.0027750.26%
2021/12/2100.000.261.8061.80-0.2760-0.02%
2021/12/03561.72561.9661.0006380.00%
2021/11/1600.00955.7255.90-9469-1.92%
2021/11/0800.00153.0052.40-1360-0.28%
2021/11/031050.1000.0050.40103482.87%
2021/10/29350.4000.0050.3033180.94%
2021/07/0600.00247.2047.10-2481-0.41%
2021/05/2100.00543.5543.30-5617-0.81%
2021/05/1700.00239.8038.50-2624-0.32%
2021/05/12342.6000.0042.6536040.50%
2021/05/05448.8300.0048.6046320.63%
2021/04/2700.00153.3053.20-1761-0.13%
2021/04/2200.00554.7453.30-5785-0.64%
2021/04/191058.2300.0057.60108351.20%
2021/04/071056.0000.0055.90108491.18%
2021/03/3100.00155.6055.60-1839-0.12%
2021/03/3000.00255.6055.70-2835-0.24%
2021/02/2500.00153.5053.20-1910-0.11%
2021/02/23154.9000.0054.3019060.11%
2021/02/1700.001252.2952.40-12921-1.30%
2021/02/05151.9000.0051.8019280.11%
2021/02/03152.3000.0052.3019500.11%
2021/02/02153.5000.0053.0019600.10%
2021/02/01353.6000.0053.6039800.31%
2021/01/2600.001058.5059.20-10952-1.05%
2021/01/22558.60658.9859.90-1920-0.11%
2021/01/13161.3000.0060.0017370.14%
2021/01/062057.99358.0057.10176372.67%
2021/01/0500.00155.7057.80-1619-0.16%
2021/01/04157.3000.0057.2016120.16%
2020/12/3100.00154.5055.00-1583-0.17%
2020/12/09153.3000.0053.1016220.16%
2020/12/0300.00755.9455.30-7629-1.11%
2020/12/02256.60256.0056.5006320.00%
2020/11/19255.6000.0055.0026720.30%
2020/10/1400.00149.3550.20-11,211-0.08%
2020/10/1300.00249.1048.90-21,402-0.14%
2020/10/060.153.5000.0053.200.11,7410.01%
2020/10/0500.00253.3053.60-21,786-0.11%
2020/09/251.852.2000.0050.201.81,8950.09%
2020/09/1600.00158.2058.20-12,204-0.05%
2020/09/11056.5000.0056.5002,2500.00%
2020/09/1000.00156.8057.30-12,310-0.04%
2020/09/0900.00456.0056.30-42,320-0.17%
2020/09/03160.0000.0059.1012,5290.04%
2020/09/01260.0000.0059.0022,6450.08%
2020/08/28158.0000.0058.6012,7390.04%
2020/08/27258.1000.0057.7022,7820.07%
2020/08/2000.00157.5056.20-12,942-0.03%
2020/08/10164.5000.0063.1013,5510.03%
2020/08/05268.30268.7069.3003,6820.00%
2020/07/2400.00269.8068.80-23,905-0.05%
2020/07/22271.55271.3571.7003,9360.00%
2020/07/17673.3000.0069.5063,8620.16%
2020/07/16773.601374.7875.30-63,786-0.16%
2020/07/1500.00570.0068.50-53,581-0.14%
2020/07/1000.00470.0068.10-43,601-0.11%
2020/07/0800.00169.9068.90-13,616-0.03%
2020/07/0700.00869.2368.80-83,634-0.22%
2020/07/06168.6000.0070.1013,7010.03%
2020/07/03168.501768.9968.60-163,739-0.43%
2020/07/021070.984570.8670.60-353,803-0.92%
2020/07/013365.798368.4569.90-503,767-1.33%
2020/06/23162.6000.0062.6013,9730.03%
2020/06/19164.8000.0064.5014,1400.02%
2020/06/1700.00167.6067.60-14,197-0.02%
2020/06/1500.00164.3062.80-14,247-0.02%
2020/06/12164.5000.0065.0014,3130.02%
2020/06/10366.7700.0069.9034,3800.07%
2020/06/09568.06267.1065.7034,3980.07%
2020/06/0300.00274.1573.80-24,378-0.05%
2020/05/29572.8800.0073.8054,3790.11%
2020/05/27276.05374.7773.00-14,437-0.02%
2020/05/2500.00174.0074.60-14,551-0.02%
2020/05/22573.9200.0071.0054,6080.11%
2020/05/211273.881874.3775.50-64,741-0.13%
2020/05/203671.342671.4071.50104,8520.21%
2020/05/19167.20167.7068.7004,9540.00%
2020/05/13167.90168.9068.0005,0740.00%
2020/05/12466.30465.4570.1005,0610.00%
2020/05/1100.00366.7065.60-35,073-0.06%
2020/05/08365.8300.0065.7035,0990.06%
2020/05/0700.001164.8766.10-115,126-0.21%
2020/05/0500.001666.0864.20-165,346-0.30%
2020/04/30166.0000.0064.2015,4390.02%
2020/04/2900.00164.3063.30-15,537-0.02%
2020/04/28164.0000.0063.4015,5740.02%
2020/04/23161.60161.1061.1005,7620.00%
2020/04/1500.00361.7063.60-36,290-0.05%
2020/04/13161.50161.9059.6006,4330.00%
2020/04/09359.80160.3059.1026,4280.03%
2020/04/08259.6000.0058.5026,3260.03%
2020/04/07258.65258.8059.0006,2800.00%
2020/04/0100.00250.9551.30-26,123-0.03%
2020/03/311049.57250.8049.4586,1070.13%
2020/03/2600.00145.0047.75-15,868-0.02%
2020/03/25344.65343.0343.4505,7620.00%
2020/03/24141.6500.0041.6015,6660.02%
2020/03/1900.00141.1540.05-15,563-0.02%
2020/03/182045.0000.0044.50205,5150.36%
2020/03/174246.50247.8344.85405,4380.74%
2020/03/05272.6000.0072.2024,8090.04%
2020/03/03171.7000.0071.2014,7380.02%
2020/02/2500.00278.9077.60-24,464-0.04%
2020/02/2400.00179.0078.00-14,310-0.02%
2020/02/202782.502782.7085.0003,9780.00%
2020/02/19877.932778.9379.00-193,731-0.51%
2020/02/183276.972576.7774.6073,4290.20%
2020/02/13172.80272.2571.20-13,082-0.03%
2020/02/12173.50174.4073.7003,0170.00%
2020/02/11173.9000.0072.2012,9300.03%
2020/02/06177.80177.7076.0002,6790.00%
2020/02/0500.00172.4074.50-12,541-0.04%
2020/02/042773.321173.9671.70162,3820.67%
2020/01/31173.3000.0072.6012,1690.05%
2020/01/20383.30383.4086.0001,9360.00%
2020/01/17478.50478.0079.0001,7490.00%
2020/01/16579.32579.3878.9001,6880.00%
2020/01/15679.23678.6079.9001,6010.00%
2020/01/14577.12576.6279.1001,5180.00%
2020/01/13976.09975.7878.0001,4340.00%
2020/01/09269.80269.7071.2001,1640.00%
2020/01/0800.00168.3070.90-11,002-0.10%
2020/01/071062.501062.2464.5007300.00%
2020/01/06458.80458.5059.9005400.00%
2019/12/27454.30454.9553.7003570.00%
2019/12/251551.171551.4554.5002770.00%
2019/12/24450.28550.0550.00-1228-0.44%
2019/12/23149.5000.0049.3012110.47%
2019/07/291144.5000.0044.501110310.59%
2019/07/231242.6000.0042.80129912.08%
2019/07/22342.8000.0042.853983.04%
2019/07/111044.5000.0044.50109710.21%
2019/07/081044.9000.0045.10101039.63%
2019/07/0100.00144.2044.20-1115-0.87%
2019/06/1400.00145.5044.80-1125-0.80%
2019/05/28242.0000.0042.4021691.18%
2019/02/2100.00243.2043.70-2120-1.66%
2019/02/1300.00239.2040.50-279-2.51%
2018/12/05238.2500.0038.3021761.13%
2018/11/3000.00138.1037.90-1193-0.52%
2018/11/26236.4300.0036.4022150.93%
2018/09/1900.001048.5348.55-10592-1.69%
2018/09/1800.00148.5048.60-1601-0.17%
2018/09/1700.00348.4548.70-3607-0.49%
2018/09/1200.00148.3548.10-1636-0.16%
2018/09/04452.3000.0052.3046260.64%
2018/09/03152.8000.0051.5016310.16%
2018/08/29651.50652.0051.0006350.00%
2018/08/13149.2000.0048.9016260.16%
2018/08/03149.5000.0049.1515920.17%
2018/07/0300.00149.2049.70-1501-0.20%
2018/07/02153.4000.0051.0014840.21%
2018/06/0700.00247.3848.30-2321-0.62%
2018/05/29146.0000.0045.6013240.31%
2018/04/30142.8000.0042.9014030.25%
2018/04/1000.00445.7045.05-4576-0.69%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章