美德醫療-DR (9103)-康和-仁愛券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	6.86	6.85	-2	2,617	-0.08%
2024/04/22	2	7.03	0	0.00	6.94	2	2,560	0.08%
2024/03/12	0	0.00	10	7.47	7.39	-10	3,117	-0.32%
2024/02/29	10	7.89	10	8.09	8.05	0	3,120	0.00%
2024/02/15	16	6.83	0	0.00	6.78	16	2,361	0.68%
2024/01/10	10	8.96	0	0.00	8.98	10	2,190	0.46%
2023/12/19	0	0.00	6	9.50	9.10	-6	1,479	-0.41%
2023/12/14	6	7.96	0	0.00	7.97	6	1,507	0.40%
2023/09/22	5	6.32	0	0.00	6.30	5	1,198	0.42%
2023/08/29	0	0.00	3	5.85	5.84	-3	766	-0.39%
2023/03/22	6	7.26	0	0.00	7.09	6	1,041	0.58%
2023/03/14	0	0.00	4	7.07	7.02	-4	972	-0.41%
2023/02/21	3	7.22	0	0.00	7.18	3	980	0.31%
2023/02/10	0	0.00	1	7.41	7.21	-1	975	-0.10%
2023/02/03	1	7.78	0	0.00	7.75	1	979	0.10%
2023/01/31	0	0.00	1	7.71	7.80	-1	1,327	-0.08%
2022/12/15	0	0.00	1	6.80	6.88	-1	1,358	-0.07%
2022/12/02	0	0.00	1	6.93	6.95	-1	1,574	-0.06%
2022/11/24	0	0.00	2	6.79	6.90	-2	1,647	-0.12%
2022/11/22	0	0.00	1	6.81	7.00	-1	1,646	-0.06%
2022/09/02	0	0.00	1	7.81	7.88	-1	1,098	-0.09%
2022/07/07	0	0.00	2	7.33	7.31	-2	1,574	-0.13%
2022/06/17	3	8.56	0	0.00	8.54	3	1,912	0.16%
2022/05/30	0	0.00	2	9.04	9.12	-2	2,105	-0.10%
2022/05/17	2	8.73	0	0.00	8.69	2	2,175	0.09%
2022/04/29	0	0.00	2	10.30	10.20	-2	2,101	-0.10%
2022/03/16	0	0.00	3	11.15	11.25	-3	2,071	-0.14%
2022/03/15	10	11.75	0	0.00	11.40	10	2,001	0.50%
2022/03/07	0	0.00	1	10.65	10.05	-1	2,279	-0.04%
2022/03/04	3	10.60	0	0.00	11.10	3	2,977	0.10%
2022/03/01	10	9.77	0	0.00	9.77	10	3,189	0.31%
2022/02/23	0	0.00	6	10.05	10.75	-6	3,225	-0.19%
2022/02/11	1	14.05	1	14.45	13.60	0	3,558	0.00%
2021/12/17	5	15.95	5	15.60	15.40	0	4,732	0.00%
2021/12/14	0	0.00	2	14.70	14.55	-2	4,808	-0.04%
2021/12/02	1	15.95	0	0.00	15.60	1	7,252	0.01%
2021/12/01	1	16.80	10	17.00	16.30	-9	7,304	-0.12%
2021/11/30	2	14.95	2	15.20	15.90	0	6,969	0.00%
2021/11/17	15	14.05	5	14.45	13.65	10	6,284	0.16%
2021/10/07	0	0.00	1	13.00	12.95	-1	6,382	-0.02%
2021/10/06	1	12.85	0	0.00	12.85	1	6,439	0.02%
2021/09/15	6	16.89	6	17.11	17.00	0	6,601	0.00%
2021/09/14	2	17.85	2	17.65	16.95	0	6,236	0.00%
2021/09/13	18	17.21	18	16.89	17.35	0	6,194	0.00%
2021/09/10	22	17.15	22	17.47	17.30	0	6,191	0.00%
2021/09/09	15	18.73	17	18.89	18.35	-2	6,078	-0.03%
2021/09/08	14	19.89	13	20.13	20.35	1	5,844	0.02%
2021/08/16	1	17.75	1	17.45	17.45	0	6,728	0.00%
2021/08/11	0	0.00	3	19.40	19.30	-3	7,513	-0.04%
2021/08/06	0	0.00	1	20.10	19.85	-1	10,612	-0.01%
2021/08/05	1	19.95	0	0.00	19.80	1	10,593	0.01%
2021/07/26	0	0.00	1	19.85	19.80	-1	12,129	-0.01%
2021/07/23	1	19.90	0	0.00	19.90	1	12,251	0.01%
2021/07/14	0	0.00	5	19.05	19.30	-5	12,751	-0.04%
2021/06/25	2	22.33	0	0.00	22.00	2	13,324	0.02%
2021/06/17	4	24.41	3	24.37	23.60	1	12,754	0.01%
2021/06/16	3	21.95	39	21.41	22.85	-36	12,498	-0.29%
2021/06/15	1	21.00	0	0.00	20.80	1	12,322	0.01%
2021/06/07	0	0.00	10	26.36	25.45	-10	11,969	-0.08%
2021/06/04	8	26.40	8	26.60	25.40	0	11,978	0.00%
2021/06/02	2	26.15	8	26.44	26.00	-6	11,750	-0.05%
2021/06/01	8	25.73	0	0.00	27.00	8	11,832	0.07%
2021/05/31	0	0.00	1	24.55	24.80	-1	12,024	-0.01%
2021/05/26	0	0.00	2	27.00	26.85	-2	12,140	-0.02%
2021/05/25	2	25.15	10	23.60	25.20	-8	12,123	-0.07%
2021/05/24	1	25.15	0	0.00	25.10	1	11,991	0.01%
2021/05/21	34	27.95	3	27.83	27.00	31	11,769	0.26%
2021/05/20	8	30.79	1	30.00	30.00	7	11,612	0.06%
2021/05/18	36	36.10	31	36.70	37.00	5	11,219	0.04%
2021/05/14	19	29.62	7	29.81	30.60	12	9,959	0.12%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	1	24.30	1	25.25	25.35	0	8,612	0.00%
2021/05/11	0	0.00	6	24.04	24.25	-6	8,468	-0.07%
2021/05/10	1	22.05	1	22.40	22.05	0	8,301	0.00%
2021/05/06	1	22.10	1	22.75	21.65	0	8,446	0.00%
2021/05/05	1	22.50	1	22.75	22.45	0	8,563	0.00%
2021/05/04	2	22.40	2	23.30	22.15	0	8,769	0.00%
2021/04/29	1	21.65	4	21.55	21.25	-3	8,995	-0.03%
2021/04/28	2	20.80	9	20.80	21.00	-7	9,778	-0.07%
2021/04/27	1	21.30	0	0.00	21.45	1	10,825	0.01%
2021/04/26	0	0.00	23	21.29	21.45	-23	10,936	-0.21%
2021/04/23	2	19.95	1	20.10	20.15	1	11,155	0.01%
2021/04/22	0	0.00	1	19.90	19.25	-1	11,154	-0.01%
2021/04/21	6	20.15	0	0.00	20.00	6	11,182	0.05%
2021/04/20	2	19.80	1	20.05	19.90	1	11,455	0.01%
2021/04/16	5	21.10	10	21.08	21.45	-5	11,374	-0.04%
2021/04/08	0	0.00	3	19.10	19.40	-3	11,473	-0.03%
2021/04/07	1	18.80	0	0.00	18.95	1	11,564	0.01%
2021/04/06	0	0.00	1	18.80	18.65	-1	11,671	-0.01%
2021/04/01	1	19.25	0	0.00	19.00	1	11,826	0.01%
2021/03/22	3	19.35	0	0.00	19.35	3	14,484	0.02%
2021/03/12	0	0.00	1	20.65	20.55	-1	15,249	-0.01%
2021/03/11	1	19.90	1	19.60	19.75	0	15,256	0.00%
2021/03/09	2	20.20	0	0.00	20.00	2	15,222	0.01%
2021/03/08	0	0.00	1	20.60	20.60	-1	15,320	-0.01%
2021/03/05	0	0.00	4	20.10	20.20	-4	15,651	-0.03%
2021/03/03	7	23.07	0	0.00	23.10	7	16,061	0.04%
2021/02/26	2	25.20	30	25.20	24.80	-28	16,310	-0.17%
2021/02/25	0	0.00	30	24.90	24.75	-30	16,405	-0.18%
2021/02/24	0	0.00	1	24.50	24.35	-1	16,539	-0.01%
2021/02/23	1	24.85	20	25.30	24.80	-19	16,538	-0.11%
2021/02/19	2	25.10	2	24.80	25.00	0	16,606	0.00%
2021/02/18	1	24.20	3	23.93	24.25	-2	16,659	-0.01%
2021/02/17	2	23.63	0	0.00	23.55	2	16,707	0.01%
2021/02/05	3	26.65	0	0.00	26.15	3	16,755	0.02%
2021/02/03	2	27.25	0	0.00	27.10	2	16,889	0.01%
2021/02/02	0	0.00	1	27.25	27.50	-1	17,046	-0.01%
2021/02/01	2	28.23	1	28.95	27.60	1	17,060	0.01%
2021/01/28	0	0.00	34	27.65	27.70	-34	19,169	-0.18%
2021/01/27	1	29.35	0	0.00	28.70	1	20,146	0.00%
2021/01/26	7	30.77	5	30.86	30.00	2	20,571	0.01%
2021/01/25	6	31.32	6	31.04	30.70	0	21,100	0.00%
2021/01/22	1	30.55	1	30.35	29.20	0	21,618	0.00%
2021/01/21	7	30.98	5	31.56	29.95	2	23,116	0.01%
2021/01/20	4	31.03	7	31.17	31.80	-3	22,542	-0.01%
2021/01/19	32	28.69	34	28.63	28.95	-2	22,135	-0.01%
2021/01/15	0	0.00	2	27.63	27.20	-2	23,403	-0.01%
2021/01/14	35	27.58	33	28.05	27.45	2	24,469	0.01%
2021/01/13	4	28.76	1	28.95	27.55	3	25,414	0.01%
2021/01/12	0	0.00	3	30.15	30.15	-3	25,837	-0.01%
2021/01/07	1	28.50	71	28.20	28.00	-70	26,723	-0.26%
2021/01/06	4	28.54	1	28.70	27.85	3	27,208	0.01%
2021/01/05	4	29.39	4	29.44	28.70	0	27,131	0.00%
2020/12/31	2	30.10	5	29.81	29.45	-3	26,835	-0.01%
2020/12/29	3	28.65	3	28.72	28.25	0	26,297	0.00%
2020/12/28	1	29.45	11	29.97	29.50	-10	26,181	-0.04%
2020/12/25	7	30.17	11	30.21	29.20	-4	26,043	-0.02%
2020/12/24	103	32.10	4	31.28	30.00	99	25,584	0.39%	大買/
2020/12/23	0	0.00	6	33.25	33.25	-6	24,887	-0.02%
2020/12/22	10	29.13	42	29.00	30.25	-32	24,855	-0.13%
2020/12/21	3	27.23	7	27.31	27.50	-4	25,938	-0.02%
2020/12/17	1	26.00	1	25.85	25.65	0	26,322	0.00%
2020/12/16	3	26.07	3	26.38	25.65	0	26,850	0.00%
2020/12/15	32	25.87	0	0.00	25.25	32	27,202	0.12%
2020/12/10	2	25.63	0	0.00	25.50	2	29,224	0.01%
2020/12/09	21	26.69	0	0.00	26.40	21	29,451	0.07%
2020/12/08	12	26.69	6	26.78	26.85	6	29,867	0.02%
2020/12/04	0	0.00	20	26.15	26.35	-20	30,134	-0.07%
2020/12/03	2	26.23	0	0.00	25.65	2	30,263	0.01%
2020/12/02	2	27.15	2	27.00	27.00	0	30,325	0.00%
2020/12/01	13	29.05	1	28.95	28.30	12	30,205	0.04%
2020/11/30	30	27.77	9	28.11	28.25	21	29,849	0.07%
2020/11/25	1	26.20	6	24.90	24.60	-5	28,827	-0.02%
2020/11/24	2	26.50	0	0.00	26.50	2	28,593	0.01%
2020/11/20	0	0.00	1	28.00	28.05	-1	28,265	0.00%
2020/11/19	1	28.20	0	0.00	28.30	1	28,294	0.00%
2020/11/17	0	0.00	11	28.00	27.70	-11	28,191	-0.04%
2020/11/16	0	0.00	1	30.85	30.75	-1	28,198	0.00%
2020/11/13	0	0.00	1	26.30	29.45	-1	28,100	0.00%
2020/11/12	4	28.85	3	29.45	28.85	1	27,932	0.00%
2020/11/11	2	32.40	1	35.50	32.05	1	27,822	0.00%
2020/11/10	2	34.43	0	0.00	34.50	2	27,716	0.01%
2020/11/09	0	0.00	1	38.60	38.00	-1	27,687	0.00%
2020/11/06	10	37.79	7	38.01	37.20	3	27,691	0.01%
2020/11/05	9	39.00	8	39.30	37.00	1	26,795	0.00%
2020/11/04	4	35.10	6	38.29	38.65	-2	25,411	-0.01%
2020/11/03	24	36.93	24	37.11	35.15	0	24,371	0.00%
2020/11/02	29	39.38	23	39.32	38.60	6	23,862	0.03%
2020/10/30	46	40.07	24	40.37	40.55	22	23,524	0.09%
2020/10/29	28	38.21	24	38.28	39.45	4	23,658	0.02%
2020/10/27	1	31.50	2	32.98	34.25	-1	21,459	0.00%
2020/10/26	34	32.53	19	31.52	31.15	15	20,798	0.07%
2020/10/23	1	34.60	1	35.00	34.55	0	19,322	0.00%
2020/10/22	24	39.56	33	40.59	38.35	-9	19,333	-0.05%
2020/10/21	53	42.76	22	45.24	42.60	31	18,445	0.17%
2020/10/20	6	49.34	4	46.93	46.05	2	17,898	0.01%
2020/10/19	10	50.10	10	53.20	51.00	0	17,223	0.00%
2020/10/16	8	55.35	4	56.50	53.50	4	16,879	0.02%
2020/10/14	0	0.00	2	61.00	56.90	-2	16,260	-0.01%
2020/10/13	0	0.00	3	59.00	59.00	-3	15,816	-0.02%
2020/10/08	0	0.00	50	54.12	54.90	-50	16,247	-0.31%
2020/09/25	0	0.00	15	52.00	51.90	-15	17,131	-0.09%
2020/09/24	13	61.26	15	62.35	55.10	-2	17,125	-0.01%
2020/09/22	1	49.45	3	52.73	55.50	-2	15,979	-0.01%
2020/09/21	4	52.95	0	0.00	50.50	4	15,754	0.03%
2020/09/18	1	56.30	2	57.25	55.40	-1	15,339	-0.01%
2020/09/17	67	59.39	15	59.30	58.90	52	14,935	0.35%
2020/09/15	3	48.10	4	48.44	51.70	-1	13,600	-0.01%
2020/09/14	3	47.00	0	0.00	47.00	3	13,061	0.02%
2020/09/11	7	56.89	8	54.30	52.20	-1	13,023	-0.01%
2020/09/10	7	63.39	3	62.50	58.00	4	12,528	0.03%
2020/09/09	2	68.50	0	0.00	63.90	2	12,160	0.02%
2020/09/08	1	77.00	0	0.00	69.00	1	12,102	0.01%
2020/09/07	1	71.30	0	0.00	71.50	1	12,073	0.01%
2020/09/04	20	61.00	0	0.00	65.00	20	11,969	0.17%
2020/08/26	1	53.50	1	50.50	51.00	0	11,900	0.00%
2020/08/24	0	0.00	1	59.00	61.30	-1	12,048	-0.01%
2020/08/10	0	0.00	3	37.28	37.40	-3	11,686	-0.03%
2020/08/05	7	31.49	10	31.53	33.00	-3	11,604	-0.03%
2020/08/04	20	30.32	1	30.15	30.00	19	11,405	0.17%
2020/07/28	23	21.33	21	21.56	20.60	2	10,512	0.02%
2020/07/24	20	22.30	20	22.55	22.60	0	9,905	0.00%
2020/07/17	0	0.00	50	16.20	16.20	-50	9,015	-0.55%
2020/07/16	50	17.95	0	0.00	17.95	50	8,874	0.56%
2020/07/15	0	0.00	3	17.10	19.90	-3	8,691	-0.03%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	2	21.20	0	0.00	21.10	2	8,380	0.02%
2020/07/02	2	12.95	0	0.00	13.30	2	7,639	0.03%
2020/06/23	0	0.00	53	9.23	9.06	-53	6,081	-0.87%
2020/06/01	3	9.00	50	9.00	8.51	-47	5,240	-0.90%
2020/05/29	0	0.00	102	9.00	9.00	-102	5,159	-1.98%	大賣/鉅額交易
2020/05/11	100	4.63	0	0.00	4.63	100	5,779	1.73%
2020/05/07	100	4.39	5	4.55	4.68	95	6,306	1.51%
2020/04/16	0	0.00	20	3.20	3.35	-20	6,404	-0.31%
2020/03/24	2	3.75	0	0.00	3.68	2	6,262	0.03%
2020/03/19	20	3.67	0	0.00	3.64	20	6,131	0.33%
2020/03/16	0	0.00	10	4.07	4.23	-10	5,451	-0.18%
2020/03/05	0	0.00	1	3.83	3.92	-1	4,972	-0.02%
2020/02/27	21	4.32	5	4.33	4.33	16	4,738	0.34%
2020/02/26	0	0.00	15	3.94	3.94	-15	4,136	-0.36%
2020/02/07	0	0.00	1	3.69	3.69	-1	2,862	-0.03%
2020/01/07	0	0.00	2	1.72	1.72	-2	1,019	-0.20%
2020/01/03	0	0.00	2	1.45	1.43	-2	729	-0.27%
2019/08/26	0	0.00	2	1.17	1.16	-2	332	-0.60%
2019/08/23	0	0.00	2	1.18	1.17	-2	319	-0.63%
2019/08/13	0	0.00	2	1.09	1.11	-2	207	-0.96%
2019/06/25	0	0.00	2	1.04	1.04	-2	274	-0.73%
2019/04/08	2	1.08	0	0.00	1.08	2	282	0.71%
2019/04/03	2	1.10	0	0.00	1.10	2	276	0.72%
2019/04/02	2	1.12	0	0.00	1.11	2	265	0.75%
2018/11/02	2	1.19	0	0.00	1.20	2	280	0.71%
2018/10/18	0	0.00	2	1.29	1.27	-2	323	-0.62%
2018/09/17	1	1.32	0	0.00	1.33	1	324	0.31%
2018/08/23	0	0.00	20	1.36	1.37	-20	362	-5.52%
2018/04/27	1	1.41	0	0.00	1.41	1	315	0.32%
2018/04/16	0	0.00	1	1.52	1.51	-1	321	-0.31%
2018/02/01	2	1.45	0	0.00	1.46	2	373	0.54%