台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    153
  • 產業
    上市 其他類股▼0.12%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00118.8019.35-12,340-0.04%
2024/08/3000.00621.8021.50-62,337-0.26%
2024/08/19323.25223.6021.9012,3560.04%
2024/08/12220.4500.0019.9522,2880.09%
2024/08/011524.601124.3824.2542,0150.20%
2024/07/30320.60320.4221.0001,7230.00%
2024/07/292021.502020.6020.4001,6790.00%
2024/07/17221.05221.0520.6001,7920.00%
2024/06/04117.802118.1518.10-202,800-0.71%
2024/06/032018.0700.0018.00202,8520.70%
2024/05/31117.45117.6017.3002,7710.00%
2024/05/16317.03317.1017.1502,5260.00%
2024/04/29317.63317.2717.2002,2740.00%
2024/04/25416.60416.6616.5002,1960.00%
2024/04/24316.97317.0516.7502,1470.00%
2024/04/233816.733816.7417.3002,0700.00%
2024/04/08115.50115.6015.5001,6560.00%
2024/03/20715.82715.8715.8001,4860.00%
2024/03/19116.40116.4515.7001,4470.00%
2024/03/14118.50117.6516.8001,1580.00%
2024/03/13117.70117.3017.8509630.00%
2024/03/11915.771315.6714.80-4587-0.68%
2024/03/082515.604315.5515.60-18394-4.56%
2024/03/07214.20514.2014.20-3239-1.25%
2023/12/1400.00112.9512.65-1151-0.66%
2023/10/0600.00212.1811.85-2129-1.55%
2023/07/2000.00112.0512.15-1353-0.28%
2023/07/1700.000.112.3512.25-0.1594-0.01%
2023/05/03313.0500.0012.9036490.46%
2023/03/3000.000.112.4012.55-0.1298-0.02%
2023/02/09513.2000.0012.8055790.86%
2023/02/08513.3000.0013.4055600.89%
2022/11/2800.00112.9013.60-1342-0.29%
2022/11/25613.03613.1112.7502860.00%
2022/11/2400.001612.6813.00-16250-6.38%
2022/11/231712.0500.0012.55171749.74%
2021/09/061013.95513.9013.4557170.70%
2021/07/14112.40112.3512.4001,9760.00%
2021/07/1300.00512.8512.55-52,060-0.24%
2021/05/1100.00114.1013.75-12,124-0.05%
2021/05/10115.5000.0015.0012,0940.05%
2021/05/0500.000.613.8013.90-0.61,989-0.03%
2021/05/041515.5000.0014.20151,9590.77%
2021/05/0300.00315.5415.55-31,931-0.15%
2021/04/29315.8000.0016.5031,8780.16%
2021/04/2800.00216.1816.20-21,705-0.12%
2021/04/22214.8500.0014.7521,3750.15%
2021/01/121212.551312.7711.75-1952-0.11%
2020/11/2600.0039.849.84-3390-0.77%
2020/11/2400.0029.839.79-2383-0.52%
2020/11/2300.0059.809.81-5383-1.30%
2020/11/11109.9400.009.96104422.26%
2020/11/1000.00109.769.77-10440-2.27%
2020/10/2300.0009.869.8605260.00%
2020/10/08119.9600.009.94116761.63%
2020/09/1700.00710.2510.15-7973-0.72%
2020/09/16210.1000.0010.1029580.21%
2020/09/15510.2000.0010.2059620.52%
2020/09/1400.00810.4510.25-8964-0.83%
2020/09/10510.3800.0010.3559550.52%
2020/09/09110.2000.0010.3519370.11%
2020/09/08210.3000.0010.3029380.21%
2020/08/0500.001010.3010.30-10812-1.23%
2020/07/291010.0500.0010.10107951.26%
2020/07/2400.001010.4510.40-10780-1.28%
2020/07/14511.6000.0011.2056510.77%
2020/07/09511.603611.3511.05-31506-6.12%
2020/07/082010.002011.0011.0004050.00%
2020/04/1300.0038.338.28-3218-1.37%
2020/04/1038.2400.008.2432211.35%
2020/01/161010.3000.0010.25105521.81%
2020/01/151010.4000.0010.50106071.65%
2020/01/13610.4000.0010.5067420.81%
2020/01/0200.002010.5510.50-20776-2.58%
2019/12/201010.3500.0010.45107401.35%
2019/12/191010.5000.0010.45107341.36%
2019/12/161010.5000.0010.55107141.40%
2019/12/1300.009010.5610.50-90702-12.82%
2019/12/025010.0400.0010.00506407.80%
2019/11/201010.3000.0010.25105971.67%
2019/11/191010.4500.0010.35105951.68%
2019/11/182010.5000.0010.50205913.38%
2019/11/1500.004010.5510.50-40580-6.89%
2019/11/134010.132010.3010.10205493.64%
2019/11/1200.003010.5010.25-30545-5.50%
2019/11/054010.1000.0010.00404558.77%
2019/11/041010.1000.0010.10104492.22%
2019/10/2200.00510.3010.00-5308-1.62%
2019/10/21510.3000.0010.3052462.03%
2019/04/1500.00109.589.60-10140-7.13%
2019/04/1100.0059.649.63-5132-3.78%
2019/04/10159.6300.009.631513011.47%
2018/08/1500.00109.519.55-10141-7.06%
2018/07/1600.00109.619.63-10146-6.81%
2018/06/2159.6200.009.6751423.50%
2018/02/27510.0000.009.9754151.20%
2018/02/2600.00510.3010.05-5417-1.20%
2018/02/0659.9900.009.4954251.18%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火 相關文章
台火 相關影音