加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.93
  • 漲跌
    ▲0.36
  • 漲幅
    +1.22%
  • 成交量
    79,082張
  • 產業
    上櫃

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143.129.94729.9329.93-3.953,913-0.01%
2024/06/1300.002529.5729.57-2553,817-0.05%
2024/06/123.629.4010129.3929.43-97.454,178-0.18% 大賣/
2024/06/1160.229.205029.2229.1810.254,5060.02%
2024/06/07329.704.129.7029.70-1.154,0050.00%
2024/06/06729.691.229.7029.685.854,2710.01%
2024/06/057.129.57329.5729.554.154,3630.01%
2024/06/040.129.261529.2429.26-14.954,099-0.03%
2024/06/032.828.90728.8928.92-4.254,399-0.01%
2024/05/311.128.75328.7628.75-1.955,1900.00%
2024/05/301428.470.128.5528.501455,3590.03%
2024/05/2935.128.611028.6228.6125.155,2000.05%
2024/05/285.328.9400.0028.955.353,6660.01%
2024/05/272.128.9900.0029.022.153,7140.00%
2024/05/243.329.0100.0029.023.354,0140.01%
2024/05/22129.1100.0029.10154,6920.00%
2024/05/213.529.0200.0029.033.554,9010.01%
2024/05/203.129.1000.0029.083.155,1070.01%
2024/05/1728.129.2500.0029.2428.154,9670.05%
2024/05/16429.62729.6129.63-355,012-0.01%
2024/05/15429.2700.0029.24454,7270.01%
2024/05/145.329.2000.0029.215.355,6770.01%
2024/05/13529.1800.0029.18556,1990.01%
2024/05/100.129.3200.0029.310.156,2340.00%
2024/05/0927.329.1100.0029.1127.356,5510.05%
2024/05/083.129.32429.3129.28-0.956,7870.00%
2024/05/0710.529.13229.1729.228.556,7890.01%
2024/05/06328.93128.9728.97256,8340.00%
2024/05/030.128.7300.0028.740.156,7670.00%
2024/05/021.428.7600.0028.771.456,9670.00%
2024/04/300.128.822.728.8228.84-2.657,2490.00%
2024/04/2900.002.328.6928.66-2.357,5490.00%
2024/04/261428.490.128.5328.4913.957,9110.02%
2024/04/25828.661028.6528.64-258,1430.00%
2024/04/241028.7800.0028.761058,2900.02%
2024/04/231528.911.128.9328.9213.958,6270.02%
2024/04/223.528.7800.0028.773.558,6210.01%
2024/04/19129.073029.0229.01-2958,297-0.05%
2024/04/18228.804828.8028.78-4657,342-0.08%
2024/04/1713.128.600.128.6228.601357,2340.02%
2024/04/16828.78828.7828.79056,8870.00%
2024/04/150.228.98228.9628.93-1.856,3720.00%
2024/04/124.228.8700.0028.884.256,2160.01%
2024/04/112528.9300.0028.952555,5700.05%
2024/04/1000.00129.4029.37-154,2950.00%
2024/04/09129.2400.0029.23154,0920.00%
2024/04/0837.129.19129.1829.1536.153,7560.07%
2024/04/0345.129.4600.0029.4345.152,3090.09%
2024/04/0215.429.67129.6829.6514.451,2910.03%
2024/04/011.429.97529.9729.97-3.650,511-0.01%
2024/03/291.130.014.230.0230.00-3.150,392-0.01%
2024/03/28229.961129.9629.97-950,457-0.02%
2024/03/2700.00129.8029.80-150,7030.00%
2024/03/26629.6800.0029.71651,0350.01%
2024/03/252.229.85629.9229.79-3.851,516-0.01%
2024/03/223.429.65429.6129.65-0.651,6880.00%
2024/03/215.829.3900.0029.395.852,3630.01%
2024/03/20729.40129.3729.44652,7080.01%
2024/03/198.129.3300.0029.388.152,3150.02%
2024/03/1820.329.39129.4229.3619.351,7290.04%
2024/03/157.429.4100.0029.427.451,1200.01%
2024/03/14929.7000.0029.68950,7770.02%
2024/03/135129.79129.8229.815050,6110.10%
2024/03/121.130.01130.0130.020.150,9870.00%
2024/03/111.930.05130.0830.060.951,2100.00%
2024/03/08430.0600.0030.06451,0060.01%
2024/03/07430.0700.0030.04450,7790.01%
2024/03/0600.001629.8329.88-1650,104-0.03%
2024/03/050.229.6100.0029.630.249,4800.00%
2024/03/048.129.6500.0029.658.149,2110.02%
2024/03/0121.629.627.429.6529.6014.248,6070.03%
2024/02/294.129.5700.0029.534.148,6480.01%
2024/02/277.129.5800.0029.567.148,3400.01%
2024/02/269.129.9514.929.9529.95-5.847,914-0.01%
2024/02/236.129.5700.0029.566.147,3240.01%
2024/02/222.129.5200.0029.552.147,1780.00%
2024/02/217.429.5800.0029.567.447,0850.02%
2024/02/20729.5300.0029.55746,8330.01%
2024/02/192129.5400.0029.542147,0010.04%
2024/02/167.429.57229.5629.565.447,1090.01%
2024/02/1524.629.550.729.7829.5923.946,7990.05%
2024/02/0556.230.1000.0030.1056.245,6370.12%
2024/02/021030.570.830.5530.529.245,3510.02%
2024/02/013.630.30530.3030.36-1.445,5590.00%
2024/01/311929.95330.0930.111645,5810.04%
2024/01/30129.631.129.7129.79-0.144,9700.00%
2024/01/297.229.4000.0029.417.244,6940.02%
2024/01/26229.4710.929.5029.48-8.944,431-0.02%
2024/01/258.229.23129.4029.337.244,4020.02%
2024/01/2416.429.39129.4629.4715.443,9660.03%
2024/01/232.329.54129.6229.611.343,5850.00%
2024/01/220.429.580.129.6029.570.343,0200.00%
2024/01/1918.229.431.929.5129.4116.342,4810.04%
2024/01/173.329.8500.0029.863.341,1270.01%
2024/01/168.230.12530.1430.153.240,3560.01%
2024/01/1526.330.23130.2330.3025.340,2780.06%
2024/01/122.230.0800.0030.072.240,3020.01%
2024/01/111.830.0000.0030.011.840,5870.00%
2024/01/10230.0700.0030.06240,5200.00%
2024/01/09230.12130.1630.18140,2730.00%
2024/01/081230.01529.9829.98740,1430.02%
2024/01/0532.230.401230.3930.3520.239,6610.05%
2024/01/0400.00430.7130.66-439,450-0.01%
2024/01/03330.63230.6530.60139,3420.00%
2024/01/0222.430.62230.6330.6120.439,0950.05%
2023/12/29130.842.530.8430.85-1.538,9070.00%
2023/12/28230.9400.0030.91239,5670.01%
2023/12/271230.8200.0030.831239,5140.03%
2023/12/262.130.9100.0030.892.139,9610.01%
2023/12/254630.812230.8230.792440,3710.06%
2023/12/2215.230.96330.9830.9912.240,3460.03%
2023/12/210.431.261031.2431.26-9.640,321-0.02%
2023/12/2068.331.1900.0031.1768.340,0430.17%
2023/12/1911631.24431.2131.2211240,0900.28% 大買/鉅額交易
2023/12/181431.21231.0131.421239,1630.03%
2023/12/151630.85230.9030.921437,8510.04%
2023/12/14330.65730.6430.64-436,498-0.01%
2023/12/132030.0100.0030.002036,3170.06%
2023/12/128229.8200.0029.908236,1730.23%
2023/12/1127.329.89129.9029.9026.335,7870.07%
2023/12/08529.9500.0030.04535,1690.01%
2023/12/0720.130.21630.3130.1114.134,6320.04%
2023/12/06829.8000.0029.78833,5240.02%
2023/12/05229.221329.3229.33-1132,569-0.03%
2023/12/04229.12429.1429.14-232,078-0.01%
2023/12/0140.528.73128.7928.8039.531,7210.12%
2023/11/30628.89128.9628.86531,3400.02%
2023/11/29128.6300.0028.67130,9310.00%
2023/11/280.228.5900.0028.570.230,3210.00%
2023/11/2727.228.3600.0028.3527.230,0660.09%
2023/11/241128.5300.0028.521129,6390.04%
2023/11/2210.128.4600.0028.4710.128,9700.03%
2023/11/212228.4700.0028.542228,7190.08%
2023/11/2020.228.472228.6028.42-1.828,229-0.01%
2023/11/17228.620.528.6628.551.527,8730.01%
2023/11/16528.5600.0028.50527,6680.02%
2023/11/1518.129.0800.0029.0418.127,1020.07%
2023/11/14228.60128.6628.63126,4940.00%
2023/11/13328.45528.4628.45-226,043-0.01%
2023/11/101228.5600.0028.621225,5210.05%
2023/11/09129.02329.0229.03-225,038-0.01%
2023/11/08128.502028.4628.49-1924,380-0.08%
2023/11/07628.2400.0028.18624,0010.02%
2023/11/06128.335.728.3228.32-4.723,914-0.02%
2023/11/03128.3000.0028.27123,7520.00%
2023/11/02127.853.527.9027.85-2.523,576-0.01%
2023/11/01527.4900.0027.36523,4210.02%
2023/10/3100.00327.6727.69-324,595-0.01%
2023/10/301.527.73127.7727.720.525,1220.00%
2023/10/2700.00227.8727.82-225,628-0.01%
2023/10/26327.4500.0027.48326,2930.01%
2023/10/2500.00128.0227.93-127,4630.00%
2023/10/2400.00127.6827.75-127,7140.00%
2023/10/23227.2400.0027.24227,8720.01%
2023/10/2000.00127.4027.45-128,1120.00%
2023/10/1915.127.6000.0027.5915.128,1390.05%
2023/10/18528.01827.9627.92-327,889-0.01%
2023/10/17228.1500.0028.08227,9390.01%
2023/10/1600.00228.4328.43-227,791-0.01%
2023/10/13728.28428.3328.34327,8730.01%
2023/10/12128.743.328.7128.75-2.327,855-0.01%
2023/10/11228.2800.0028.20227,8680.01%
2023/10/06127.8700.0027.85127,8890.00%
2023/10/05728.07128.0028.02628,0190.02%
2023/10/0461.427.7000.0027.6161.427,8900.22%
2023/10/031128.3500.0028.301127,5430.04%
2023/10/025.128.4200.0028.445.127,7820.02%
2023/09/2813.128.5300.0028.5213.127,4590.05%
2023/09/275.228.7400.0028.715.226,8590.02%
2023/09/267.128.7200.0028.737.126,5420.03%
2023/09/2523.229.2100.0029.1823.225,7260.09%
2023/09/2244.529.201.429.2129.2043.125,4730.17%
2023/09/214.229.9500.0029.954.224,3000.02%
2023/09/20730.0000.0030.01724,1180.03%
2023/09/192.130.1100.0030.102.124,0500.01%
2023/09/186.230.0200.0030.026.224,1740.03%
2023/09/15230.17130.1830.16123,8370.00%
2023/09/14130.2800.0030.26123,7990.00%
2023/09/123.330.2700.0030.243.323,9900.01%
2023/09/1100.00430.3730.28-423,994-0.02%
2023/09/06330.2900.0030.30324,9070.01%
2023/09/0500.001.530.4830.43-1.524,929-0.01%
2023/09/04230.491.530.5030.480.525,6650.00%
2023/09/0100.00130.7530.76-126,1270.00%
2023/08/31130.7900.0030.79126,8430.00%
2023/08/29230.5000.0030.48227,6420.01%
2023/08/2800.00130.3730.47-127,7260.00%
2023/08/25130.4200.0030.31127,7980.00%
2023/08/240.830.55330.5630.48-2.227,888-0.01%
2023/08/231.230.2700.0030.261.228,0660.00%
2023/08/221130.04130.0230.001028,1070.04%
2023/08/21130.211230.3230.20-1128,116-0.04%
2023/08/185.530.33530.3530.330.528,5090.00%
2023/08/17630.4200.0030.40628,6610.02%
2023/08/1600.00430.6830.67-428,746-0.01%
2023/08/151430.9800.0030.971428,8970.05%
2023/08/14231.0000.0031.00228,7860.01%
2023/08/11131.0500.0031.02128,8180.00%
2023/08/10831.2200.0031.20828,6410.03%
2023/08/09631.23531.2331.28128,6970.00%
2023/08/08531.07431.0331.12128,6830.00%
2023/08/074231.164.331.0531.1637.728,5460.13%
2023/08/041830.7200.0030.891828,4350.06%
2023/08/02431.2300.0031.23427,2700.01%
2023/08/01131.4900.0031.50126,7300.00%
2023/07/311631.242031.2331.22-426,444-0.02%
2023/07/282031.2200.0031.222025,9630.08%
2023/07/271.231.5200.0031.531.224,7340.00%
2023/07/26531.5800.0031.56524,6790.02%
2023/07/250.231.6600.0031.660.224,5670.00%
2023/07/213031.6100.0031.633024,2330.12%
2023/07/20531.781231.8031.76-724,133-0.03%
2023/07/1900.001131.5631.59-1124,071-0.05%
2023/07/182.131.353031.3331.35-27.924,029-0.12%
2023/07/176.131.3700.0031.376.123,9490.03%
2023/07/11231.0900.0031.12225,1670.01%
2023/07/101931.0000.0031.001925,2100.08%
2023/07/07831.1900.0031.18824,8320.03%
2023/07/063.531.4700.0031.513.524,5310.01%
2023/07/05131.7300.0031.71124,5120.00%
2023/06/30431.5800.0031.59425,2430.02%
2023/06/2900.00131.9331.88-125,1050.00%
2023/06/280.231.7800.0031.800.225,2970.00%
2023/06/27131.8700.0031.85125,9990.00%
2023/06/26131.8200.0031.91126,0900.00%
2023/06/210.131.753031.7431.75-29.926,042-0.11%
2023/06/201.231.3900.0031.391.226,0560.00%
2023/06/1521.131.2900.0031.2221.126,3350.08%
2023/06/145.131.1500.0031.165.126,4160.02%
2023/06/137031.337031.3331.32026,3250.00%
2023/06/12231.2400.0031.23226,2110.01%
2023/06/09131.2000.0031.21126,0240.00%
2023/06/082031.04131.0431.031926,0790.07%
2023/06/07531.4400.0031.43525,5350.02%
2023/06/061531.2100.0031.191524,9260.06%
2023/06/052131.3400.0031.332124,2470.09%
2023/06/02131.766.831.7731.73-5.823,686-0.02%
2023/06/01631.79131.8531.77523,5310.02%
2023/05/311631.81131.8231.821523,5800.06%
2023/05/3015.131.8200.0031.8215.123,6070.06%
2023/05/291631.81931.8331.81723,5700.03%
2023/05/261231.66531.5831.77723,4050.03%
2023/05/252131.621031.6331.631123,2930.05%
2023/05/244031.782331.7831.761723,2120.07%
2023/05/231131.96231.9531.96922,7880.04%
2023/05/221332.0300.0032.101322,6670.06%
2023/05/19432.254032.2632.26-3622,778-0.16%
2023/05/181132.39132.3932.401023,1060.04%
2023/05/171732.3900.0032.411723,0890.07%
2023/05/161.132.6600.0032.691.122,9350.00%
2023/05/151132.7700.0032.751123,0860.05%
2023/05/125.132.86132.8732.854.123,0340.02%
2023/05/11232.6700.0032.64222,9980.01%
2023/05/10832.4500.0032.47823,1540.03%
2023/05/091632.5300.0032.511623,1310.07%
2023/05/08232.6000.0032.73222,9650.01%
2023/05/051432.6200.0032.631422,8610.06%
2023/05/04632.78832.7832.81-222,766-0.01%
2023/05/033532.6300.0032.653522,4970.16%
2023/05/0215.232.29432.2532.2811.222,4690.05%
2023/04/281432.3100.0032.461422,1570.06%
2023/04/27632.5300.0032.51621,9460.03%
2023/04/26932.771132.7632.76-221,833-0.01%
2023/04/25132.450.932.4632.500.121,5910.00%
2023/04/24332.1500.0032.15321,5290.01%
2023/04/20832.01232.0532.02621,2920.03%
2023/04/193.131.8400.0031.893.121,1550.01%
2023/04/1826.131.7700.0031.7926.120,8330.13%
2023/04/173832.0400.0032.043820,1210.19%
2023/04/1421.232.2700.0032.2521.219,4280.11%
2023/04/133.232.5000.0032.523.218,8370.02%
2023/04/12432.5500.0032.53418,5650.02%
2023/04/116.232.5700.0032.566.218,4180.03%
2023/04/101232.74332.7432.73918,3180.05%
2023/04/07233.00132.8932.89117,9870.01%
2023/04/0600.006732.7232.89-6717,653-0.38%
2023/03/31331.7300.0031.75317,0210.02%
2023/03/305.131.6400.0031.635.116,9090.03%
2023/03/292131.5700.0031.662116,9810.12%
2023/03/281931.7100.0031.691917,0050.11%
2023/03/273.432.31232.2832.281.416,2660.01%
2023/03/241132.0500.0032.101116,0970.07%
2023/03/236832.1500.0032.096816,0340.42%
2023/03/223832.07232.0032.043615,9250.23%
2023/03/211332.4100.0032.411315,5120.08%
2023/03/2000.00732.4832.50-715,479-0.05%
2023/03/171532.0500.0032.181515,3560.10%
2023/03/1600.00332.4032.39-315,256-0.02%
2023/03/154331.8300.0031.824315,0580.29%
2023/03/14232.131232.1732.15-1014,841-0.07%
2023/03/138.331.861031.9431.79-1.714,632-0.01%
2023/03/100.331.82131.8031.79-0.714,4330.00%
2023/03/09331.1700.0031.12314,2760.02%
2023/03/08131.1000.0031.10114,3070.01%
2023/03/072031.0500.0031.052014,2910.14%
2023/03/030.130.8000.0030.820.114,1150.00%
2023/03/020.130.9100.0030.890.114,0640.00%
2023/03/01231.0300.0031.04213,9040.01%
2023/02/24131.1200.0031.21113,7760.01%
2023/02/233.131.0000.0030.963.113,6490.02%
2023/02/224.130.9100.0030.964.113,5000.03%
2023/02/21531.0700.0031.10513,3590.04%
2023/02/200.130.99231.1131.09-1.913,242-0.01%
2023/02/171430.7100.0030.731413,0280.11%
2023/02/16731.0900.0031.10712,5700.06%
2023/02/141031.59431.5831.62611,8880.05%
2023/02/13231.3500.0031.40211,8040.02%
2023/02/10431.6000.0031.67411,5430.03%
2023/02/09131.8000.0031.78111,3170.01%
2023/02/08531.79331.8031.80211,1600.02%
2023/02/07131.9400.0031.98110,8120.01%
2023/02/06632.0900.0032.08610,5640.06%
2023/02/03132.4200.0032.41110,2120.01%
2023/02/02632.2100.0032.1569,9810.06%
2023/01/31932.1000.0032.0499,6280.09%
2023/01/30332.2400.0032.3039,4170.03%
2023/01/17232.1600.0032.1729,2520.02%
2023/01/16532.3300.0032.2659,1540.05%
2023/01/13232.4700.0032.5028,9990.02%
2023/01/11131.8000.0031.8818,6910.01%
2023/01/10132.0800.0032.1218,5890.01%
2023/01/03231.0100.0031.0028,0690.02%
2022/12/291830.9900.0030.97187,9640.23%
2022/12/27131.6300.0031.6017,5530.01%
2022/12/26131.7300.0031.7317,4100.01%
2022/12/21231.8900.0031.8927,3480.03%
2022/12/16133.2100.0033.1416,7220.01%
2022/12/141033.0000.0032.98106,5290.15%
2022/12/1300.00532.7732.77-56,359-0.08%
2022/12/12532.79132.7932.9246,2190.06%
2022/12/09433.47133.5833.5936,0670.05%
2022/12/08833.4300.0033.4185,9370.13%
2022/12/07432.7100.0032.6645,7810.07%
2022/11/142030.6800.0030.71204,4870.45%
2022/11/11231.0800.0031.1024,3750.05%
2022/11/10330.4000.0030.4534,1580.07%
2022/11/08630.2000.0030.1564,0500.15%
2022/11/02131.5500.0031.3213,9020.03%
2022/10/25230.2100.0030.2723,8810.05%
2022/10/20131.1500.0031.1213,7680.03%
2022/09/28232.3600.0032.3823,4590.06%
2022/09/27233.1400.0033.1823,2840.06%
2022/09/07233.3500.0033.4523,1040.06%
2022/08/30234.3300.0034.5523,0080.07%
2022/08/2200.00134.0734.11-13,000-0.03%
2022/08/12134.8400.0034.8512,9090.03%
2022/08/0200.00236.5036.55-22,666-0.08%
2022/07/2600.001035.5235.52-102,733-0.37%
2022/07/19134.7100.0034.7112,7790.04%
2022/06/3000.00233.9733.95-22,779-0.07%
2022/06/27233.5200.0033.3722,7590.07%
2022/06/15232.8800.0032.8122,6600.08%
2022/06/141233.3200.0033.30122,5850.46%
2022/06/09134.0000.0033.9912,4910.04%
2022/06/07633.9300.0033.9262,5090.24%
2022/06/06234.3000.0034.2922,4300.08%
2022/05/272535.1600.0035.09252,3171.08%
2022/05/1900.00434.8834.76-42,683-0.15%
2022/05/18234.1500.0034.1922,6850.07%
2022/05/17134.8500.0034.7912,6780.04%
2022/05/09234.3400.0034.1222,7430.07%
2022/05/06134.74734.7034.73-62,709-0.22%
2022/05/051335.3000.0035.23132,6610.49%
2022/04/2000.00335.3135.27-32,419-0.12%
2022/04/0100.00237.9538.03-22,218-0.09%
2022/03/24237.8000.0037.7022,1230.09%
2022/03/14238.6600.0038.6021,8820.11%
2022/03/08239.6100.0039.6921,8380.11%
2022/03/07340.1000.0040.0031,8400.16%
2022/03/04339.4900.0039.4531,8040.17%
2022/02/08239.2400.0039.2529850.20%
2022/01/19139.2700.0039.3119100.11%
2021/05/1000.00239.3739.39-2693-0.29%
2021/04/13139.8900.0039.8916240.16%
2021/03/17239.4100.0039.4026800.29%
2021/01/074043.784043.7843.4408240.00%
2021/01/064144.804044.8244.2018320.12%
2021/01/054045.004045.0044.9108300.00%
2021/01/044045.274045.2744.9908350.00%
2020/12/3128045.0128045.0145.0008400.00% 大買/大賣/
2020/12/304044.964044.9644.9508300.00%
2020/08/1700.00149.1349.14-1910-0.11%
2020/06/0100.00149.6049.71-1939-0.11%
2020/04/2400.00252.3552.25-21,504-0.13%
2020/04/14250.3500.0050.2521,5180.13%
2020/03/0200.00247.7147.90-21,147-0.17%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音