耿鼎 (1524)-康和-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	37.17	2	37.45	37.65	4	7,106	0.06%
2024/05/30	4	36.91	1	37.25	36.95	3	7,117	0.04%
2024/05/29	13	37.52	9	37.61	37.60	4	7,078	0.06%
2024/05/28	4	35.58	43	35.48	36.50	-39	6,893	-0.57%
2024/05/27	0	0.00	2	34.00	34.65	-2	6,968	-0.03%
2024/05/24	20	34.25	0	0.00	34.25	20	7,651	0.26%
2024/05/23	21	35.51	0	0.00	34.65	21	7,729	0.27%
2024/05/21	3	35.70	0	0.00	35.90	3	8,012	0.04%
2024/05/20	1	35.25	3	35.90	35.60	-2	8,033	-0.02%
2024/05/17	1	34.90	0	0.00	35.10	1	8,020	0.01%
2024/05/16	1	35.65	2	35.60	35.40	-1	8,057	-0.01%
2024/05/15	2	36.50	5	36.35	35.90	-3	8,175	-0.04%
2024/05/14	6	36.28	0	0.00	35.60	6	8,086	0.07%
2024/05/13	16	37.13	32	37.78	37.00	-16	7,935	-0.20%
2024/05/10	10	36.60	10	35.91	37.20	0	7,560	0.00%
2024/05/09	2	35.40	3	35.55	35.40	-1	7,300	-0.01%
2024/05/08	21	37.32	1	37.35	37.10	20	7,172	0.28%
2024/05/07	1	36.85	6	37.01	36.90	-5	7,115	-0.07%
2024/05/06	13	36.71	6	36.94	36.90	7	7,086	0.10%
2024/05/03	3	36.27	2	36.00	36.00	1	7,050	0.01%
2024/05/02	15	35.98	19	36.41	36.50	-4	7,049	-0.06%
2024/04/23	0	0.00	3	33.90	33.95	-3	6,897	-0.04%
2024/04/19	4	33.60	0	0.00	34.35	4	6,926	0.06%
2024/04/16	24	34.87	21	34.35	33.30	3	6,847	0.04%
2024/04/15	3	36.53	0	0.00	36.10	3	6,773	0.04%
2024/04/12	0	0.00	1	36.55	36.75	-1	6,737	-0.01%
2024/04/11	1	35.80	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.20	0	0.00	37.10	1	6,661	0.02%
2024/04/08	1	37.55	1	38.35	37.60	0	6,602	0.00%
2024/04/03	1	38.25	5	38.07	37.85	-4	6,545	-0.06%
2024/04/02	7	37.39	10	37.65	37.45	-3	6,454	-0.05%
2024/04/01	18	37.94	15	38.05	37.05	3	6,346	0.05%
2024/03/29	1	36.60	0	0.00	36.25	1	6,146	0.02%
2024/03/28	3	36.50	3	36.77	36.80	0	6,132	0.00%
2024/03/26	1	34.75	1	35.35	34.75	0	6,086	0.00%
2024/03/25	0	0.00	10	35.50	35.50	-10	6,143	-0.16%
2024/03/21	1	36.05	3	36.40	36.15	-2	6,299	-0.03%
2024/03/20	4	36.81	11	36.33	36.65	-7	6,406	-0.11%
2024/03/19	0	0.00	1	36.60	36.60	-1	6,813	-0.01%
2024/03/18	13	36.79	9	37.03	37.15	4	7,186	0.06%
2024/03/15	2	35.33	2	35.45	35.25	0	7,458	0.00%
2024/03/14	7	36.14	9	36.04	35.80	-2	9,099	-0.02%
2024/03/13	15	35.52	8	35.79	35.85	7	10,740	0.07%
2024/03/12	14	35.58	18	35.35	36.10	-4	10,643	-0.04%
2024/03/11	2	33.00	0	0.00	32.85	2	10,516	0.02%
2024/03/05	1	34.45	10	34.80	34.50	-9	10,538	-0.09%
2024/03/04	0	0.00	1	35.95	35.40	-1	10,468	-0.01%
2024/03/01	4	36.48	4.1	36.24	36.10	-0.1	10,409	0.00%
2024/02/29	27	36.38	20.2	36.27	36.30	6.9	10,345	0.07%
2024/02/27	35	36.03	27.2	36.31	35.80	7.9	10,066	0.08%
2024/02/26	1	34.90	2	34.80	34.70	-1	9,441	-0.01%
2024/02/23	6	34.55	8	34.13	33.85	-2	9,436	-0.02%
2024/02/22	18	34.74	10.1	35.15	34.80	8	9,562	0.08%
2024/02/20	0	0.00	1	33.70	33.50	-1	9,691	-0.01%
2024/02/19	0	0.00	16.1	34.03	33.85	-16.1	9,922	-0.16%
2024/02/16	17	33.97	6	33.91	33.90	11	10,048	0.11%
2024/02/15	1	32.20	2	32.08	32.25	-1	9,915	-0.01%
2024/02/02	0	0.00	1	30.90	31.00	-1	10,059	-0.01%
2024/01/30	0	0.00	5	31.30	31.15	-5	10,408	-0.05%
2024/01/26	5	31.25	0	0.00	30.90	5	10,976	0.05%
2024/01/25	1	31.40	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	0.1	30.90	30.75	-0.1	11,385	0.00%
2024/01/18	1	29.65	0	0.00	29.65	1	13,542	0.01%
2024/01/17	1	29.50	1	29.45	29.40	0	15,254	0.00%
2024/01/12	0.1	31.00	6	30.60	30.30	-5.9	16,113	-0.04%
2024/01/11	0	0.00	6	31.15	31.00	-6	16,475	-0.04%
2024/01/10	1	31.50	5	31.48	31.35	-4	16,535	-0.02%
2024/01/09	5	32.35	1	32.10	32.25	4	16,656	0.02%
2024/01/08	0	0.00	4	32.69	32.25	-4	16,763	-0.02%
2024/01/05	1	32.55	0	0.00	32.30	1	16,932	0.01%
2024/01/04	1	32.60	0	0.00	32.50	1	17,141	0.01%
2024/01/03	0	0.00	1	33.10	33.20	-1	17,183	-0.01%
2024/01/02	6	33.93	2	33.88	33.75	4	17,288	0.02%
2023/12/29	5	33.51	3	33.38	33.45	2	17,348	0.01%
2023/12/28	4	33.16	3	32.93	33.05	1	17,391	0.01%
2023/12/27	0	0.00	1	32.70	32.55	-1	17,405	-0.01%
2023/12/26	1	33.25	1	32.90	32.75	0	17,451	0.00%
2023/12/25	3	32.68	1.2	32.63	32.60	1.9	17,452	0.01%
2023/12/22	7	33.44	5	33.35	33.25	2	17,514	0.01%
2023/12/21	0.1	33.80	0.3	33.75	33.75	-0.2	18,092	0.00%
2023/12/20	4	34.19	2	34.23	34.10	2	18,216	0.01%
2023/12/19	1.1	33.61	2	33.65	34.10	-1	18,190	-0.01%
2023/12/18	4	35.11	5	34.54	34.40	-1	18,139	-0.01%
2023/12/15	0.2	35.90	10	35.54	35.10	-9.9	18,077	-0.05%
2023/12/14	5	36.93	3	36.88	36.45	2	17,987	0.01%
2023/12/13	14.2	37.22	13	37.69	37.95	1.2	17,565	0.01%
2023/12/12	9	37.08	106	36.64	36.70	-97	17,254	-0.56%	大賣/
2023/12/11	58.4	38.11	80	38.29	37.25	-21.6	17,208	-0.13%
2023/12/08	105	35.09	95	35.37	36.50	10	16,807	0.06%	大買/
2023/12/07	23	32.25	2	33.20	33.20	21	15,541	0.14%
2023/12/06	4	29.71	3	30.07	30.20	1	15,389	0.01%
2023/12/05	0	0.00	2	28.85	29.00	-2	15,340	-0.01%
2023/12/04	4.1	30.28	0	0.00	29.70	4.1	15,418	0.03%
2023/12/01	1	30.20	1	30.35	30.55	0	15,326	0.00%
2023/11/29	1	30.15	3	30.12	30.05	-2	15,278	-0.01%
2023/11/28	1	29.95	1	29.95	29.95	0	15,313	0.00%
2023/11/27	2	29.53	0	0.00	29.25	2	15,292	0.01%
2023/11/22	8	30.84	8	30.74	30.70	0	15,137	0.00%
2023/11/21	7	30.90	23	31.53	30.80	-16	15,042	-0.11%
2023/11/20	13	31.57	11	31.42	31.40	2	14,791	0.01%
2023/11/17	9	30.92	14	30.68	30.75	-5	14,540	-0.03%
2023/11/16	12	30.59	7	30.62	30.55	5	14,327	0.03%
2023/11/15	4	29.68	9	29.67	29.85	-5	14,029	-0.04%
2023/11/14	3	28.92	13	28.60	28.55	-10	13,816	-0.07%
2023/11/13	2	28.23	10	28.46	28.40	-8	13,752	-0.06%
2023/11/10	3	28.10	7	28.08	27.80	-4	13,665	-0.03%
2023/11/09	4	28.93	2	28.70	28.70	2	13,528	0.01%
2023/11/08	31.1	29.09	12	29.02	29.20	19.1	13,452	0.14%
2023/11/07	6	28.61	1	28.75	28.65	5	13,297	0.04%
2023/11/06	4	29.65	0	0.00	29.20	4	13,147	0.03%
2023/11/03	28	31.03	5	31.47	30.60	23	12,939	0.18%
2023/11/02	7	30.48	5.1	30.43	30.70	1.9	12,539	0.02%
2023/11/01	12	30.26	13	29.96	30.30	-1	12,305	-0.01%
2023/10/31	40.1	30.65	13	30.43	30.15	27.1	12,031	0.23%
2023/10/30	8	30.06	19	29.85	29.95	-11	11,385	-0.10%
2023/10/27	91	30.19	30	29.78	30.30	61	11,158	0.55%
2023/10/26	40	29.47	34	29.67	29.90	6	10,624	0.06%
2023/10/25	48.3	30.96	69.5	30.78	28.40	-21.2	9,792	-0.22%
2023/10/24	26	28.24	27	29.28	29.50	-1	8,074	-0.01%
2023/10/23	6	27.08	0	0.00	26.85	6	7,617	0.08%
2023/10/20	18.1	27.24	15	27.42	27.55	3.1	7,510	0.04%
2023/10/19	48	27.49	29	27.43	27.20	19	7,136	0.27%
2023/10/18	4	26.98	2	26.58	26.40	2	6,727	0.03%
2023/10/17	2.1	27.08	5	26.94	26.45	-3	6,612	-0.04%
2023/10/16	3	26.75	0	0.00	26.75	3	6,455	0.05%
2023/10/13	2	27.15	12	27.18	27.25	-10	6,322	-0.16%
2023/10/12	11	27.04	7	26.79	27.10	4	6,138	0.07%
2023/10/11	1	26.10	3	26.80	26.00	-2	5,910	-0.03%
2023/10/06	7	26.59	1	26.55	26.55	6	5,836	0.10%
2023/10/05	0	0.00	3	26.77	26.40	-3	5,690	-0.05%
2023/10/04	6	26.37	10	26.46	26.35	-4	5,561	-0.07%
2023/10/03	6	26.25	0	0.00	26.00	6	5,447	0.11%
2023/10/02	1	25.90	1	26.10	26.10	0	5,375	0.00%
2023/09/28	1	25.95	4	26.23	26.00	-3	5,304	-0.06%
2023/09/27	4	26.05	1	25.65	26.15	3	5,258	0.06%
2023/09/26	10	26.97	15	26.91	26.10	-5	5,177	-0.10%
2023/09/25	8	26.22	4	26.21	26.25	4	4,504	0.09%
2023/09/22	0	0.00	4	24.36	25.30	-4	4,343	-0.09%
2023/09/21	2	24.38	0	0.00	24.50	2	4,260	0.05%
2023/09/19	0	0.00	2	24.95	24.90	-2	4,173	-0.05%
2023/09/18	10	25.50	10	25.20	25.30	0	4,043	0.00%
2023/09/15	2	26.25	1	25.55	25.35	1	3,981	0.03%
2023/09/14	2	26.13	3	26.22	26.10	-1	3,821	-0.03%
2023/09/13	77	26.74	85	26.79	26.20	-8	3,356	-0.24%
2023/09/12	21.5	25.00	19.5	24.98	25.25	2	2,103	0.10%
2023/09/07	2.5	23.61	21	23.35	23.35	-18.5	1,875	-0.99%
2023/09/01	0	0.00	1	22.85	22.70	-1	2,196	-0.05%
2023/08/30	1	21.90	1	22.10	21.85	0	2,144	0.00%
2023/08/17	7	20.76	0	0.00	20.95	7	2,327	0.30%
2023/07/27	1	22.55	0	0.00	22.50	1	2,493	0.04%
2023/07/07	0	0.00	5	22.90	23.15	-5	2,893	-0.17%
2023/07/04	5	24.30	0	0.00	24.35	5	3,034	0.16%
2023/06/30	0	0.00	4	23.50	23.50	-4	3,057	-0.13%
2023/06/19	0	0.00	1	24.10	23.95	-1	4,230	-0.02%
2023/06/16	1	24.50	0	0.00	24.25	1	4,560	0.02%
2023/06/14	9	25.09	18	25.12	25.00	-9	4,740	-0.19%
2023/06/13	4	24.93	6	24.90	24.75	-2	4,603	-0.04%
2023/06/12	11	24.65	0	0.00	23.90	11	4,470	0.25%
2023/06/09	2	24.78	2	24.93	24.75	0	4,444	0.00%
2023/06/08	4	24.90	5	24.92	24.45	-1	4,412	-0.02%
2023/05/31	0	0.00	1	23.65	23.50	-1	4,788	-0.02%
2023/05/30	2	23.10	1	23.10	23.60	1	4,739	0.02%
2023/05/26	1	22.00	0	0.00	21.90	1	4,732	0.02%
2023/05/25	0.1	22.30	0	0.00	22.25	0.1	4,755	0.00%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/23	0	0.00	3	22.73	22.65	-3	4,954	-0.06%
2023/05/09	0	22.70	0	0.00	22.65	0	5,340	0.00%
2023/05/03	1	23.30	7	23.36	23.60	-6	6,021	-0.10%
2023/04/21	1	23.90	0	0.00	23.75	1	6,067	0.02%
2023/04/20	1	24.80	4	24.90	24.60	-3	6,074	-0.05%
2023/04/19	0	0.00	3	25.35	25.25	-3	6,032	-0.05%
2023/04/17	4	25.61	1	25.70	25.50	3	6,020	0.05%
2023/04/13	2	25.73	0	0.00	25.30	2	6,034	0.03%
2023/04/12	0	0.00	1	26.75	26.55	-1	6,169	-0.02%
2023/04/10	6	26.66	1	26.75	26.40	5	6,552	0.08%
2023/04/07	2	26.50	3	26.45	26.55	-1	6,570	-0.02%
2023/03/29	0	0.00	6	25.80	25.80	-6	6,438	-0.09%
2023/03/28	9.1	25.58	0	0.00	25.60	9.1	6,448	0.14%
2023/03/27	0	0.00	11	26.78	26.35	-11	6,403	-0.17%
2023/03/24	3	26.30	1	26.15	26.35	2	6,368	0.03%
2023/03/23	27	27.39	26	27.31	27.00	1	6,265	0.02%
2023/03/22	9	27.73	11	27.61	27.25	-2	6,032	-0.03%
2023/03/21	21	26.50	23	26.82	26.85	-2	5,553	-0.04%
2023/03/20	2	25.80	0	0.00	25.70	2	5,283	0.04%
2023/03/17	4	25.96	7	25.94	25.70	-3	5,295	-0.06%
2023/03/16	1	24.90	1	24.80	24.50	0	5,061	0.00%
2023/03/15	21	25.70	26	25.60	25.15	-5	5,109	-0.10%
2023/03/13	17	25.20	1	25.15	25.25	16	5,216	0.31%
2023/03/10	18	26.07	6	26.20	25.70	12	5,201	0.23%
2023/03/09	2	25.78	1	26.25	25.35	1	5,315	0.02%
2023/03/08	3	25.78	21	25.94	25.75	-18	6,070	-0.30%
2023/03/06	0	0.00	20	24.60	24.75	-20	6,504	-0.31%
2023/03/01	21	24.25	1	24.25	24.30	20	6,703	0.30%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	21	25.74	8	25.48	26.05	13	6,858	0.19%
2023/02/17	6	24.95	0	0.00	24.90	6	6,912	0.09%
2023/02/15	0	0.00	1	25.15	24.85	-1	7,149	-0.01%
2023/02/08	0	0.00	0.1	26.10	25.95	-0.1	7,286	0.00%
2023/02/07	1	26.15	0	0.00	26.10	1	7,275	0.01%
2023/02/06	12.1	26.37	14	26.23	26.30	-1.9	7,289	-0.03%
2023/02/03	1	25.25	0	0.00	25.25	1	7,083	0.01%
2023/02/02	0	0.00	6	25.82	25.75	-6	7,080	-0.08%
2023/02/01	22	25.45	18	25.34	25.75	4	6,967	0.06%
2023/01/31	2	24.78	2	24.65	24.80	0	6,799	0.00%
2023/01/30	6	24.21	1	24.25	24.20	5	6,790	0.07%
2023/01/10	1	24.30	0	0.00	24.10	1	7,145	0.01%
2023/01/05	0	0.00	1	24.20	24.05	-1	7,410	-0.01%
2023/01/03	1	24.70	1	24.80	24.70	0	7,535	0.00%
2022/12/30	13	25.34	11	24.85	24.85	2	7,565	0.03%
2022/12/28	20	25.36	19	24.94	24.80	1	7,568	0.01%
2022/12/27	2	24.25	3	24.18	24.25	-1	7,320	-0.01%
2022/12/26	1	23.80	1	23.45	23.60	0	7,332	0.00%
2022/12/21	1	22.75	0	0.00	22.80	1	7,876	0.01%
2022/12/20	0	0.00	1	23.25	22.85	-1	7,991	-0.01%
2022/12/16	15	24.72	15	24.60	24.60	0	8,428	0.00%
2022/12/15	0	0.00	10	25.38	25.40	-10	8,633	-0.12%
2022/12/13	0	0.00	3	24.55	24.55	-3	8,873	-0.03%
2022/12/12	13	25.14	3	25.05	25.05	10	8,979	0.11%
2022/12/09	0	0.00	0	24.50	24.50	0	9,281	0.00%
2022/12/07	6	24.73	5	25.15	24.90	1	9,954	0.01%
2022/12/06	1	25.90	1	26.05	25.45	0	10,634	0.00%
2022/12/02	4	27.03	12	26.86	26.60	-8	10,828	-0.07%
2022/12/01	19	27.06	11	27.18	26.75	8	10,859	0.07%
2022/11/30	10	26.51	8.5	27.06	26.95	1.5	10,792	0.01%
2022/11/29	28	25.59	29	25.83	26.80	-1	10,174	-0.01%
2022/11/28	2	23.75	2	24.35	24.40	0	9,875	0.00%
2022/11/25	3	23.75	0	0.00	23.65	3	10,053	0.03%
2022/11/24	10	23.75	15	24.10	24.20	-5	10,508	-0.05%
2022/11/23	0	0.00	1	23.65	23.60	-1	11,528	-0.01%
2022/11/21	10	24.03	16.5	23.78	23.85	-6.5	14,248	-0.05%
2022/11/18	5	23.90	0	0.00	23.60	5	14,954	0.03%
2022/11/17	19	24.05	14	24.01	23.85	5	15,224	0.03%
2022/11/16	1	23.50	0	0.00	23.15	1	15,422	0.01%
2022/11/14	6	23.46	2	23.80	23.80	4	15,984	0.03%
2022/11/10	1	22.40	1	22.30	22.30	0	17,623	0.00%
2022/11/09	0	0.00	10	23.40	22.95	-10	18,361	-0.05%
2022/11/04	31	22.56	33	22.85	22.85	-2	21,064	-0.01%
2022/11/02	1	22.45	3	22.53	22.35	-2	23,695	-0.01%
2022/11/01	1	21.85	5	21.85	21.95	-4	24,213	-0.02%
2022/10/31	0	0.00	7	21.35	21.30	-7	25,130	-0.03%
2022/10/28	6	20.88	0	0.00	20.60	6	26,580	0.02%
2022/10/27	1	21.35	0	0.00	21.50	1	28,727	0.00%
2022/10/26	2	21.05	0	0.00	20.95	2	33,079	0.01%
2022/10/21	1	21.50	1	21.90	21.70	0	36,265	0.00%
2022/10/20	15	21.78	0	0.00	21.70	15	36,363	0.04%
2022/10/18	1	22.85	0	0.00	22.85	1	36,559	0.00%
2022/10/17	5	22.25	5	22.65	22.85	0	37,121	0.00%
2022/10/14	2	23.83	17	23.60	23.50	-15	37,356	-0.04%
2022/10/13	5	22.80	6	22.54	22.20	-1	37,555	0.00%
2022/10/12	1	24.00	2	24.18	24.05	-1	37,694	0.00%
2022/10/11	6	24.35	1	23.80	23.75	5	38,411	0.01%
2022/10/07	6	25.60	0	0.00	25.30	6	39,006	0.02%
2022/10/05	0	0.00	2	25.58	25.60	-2	40,450	0.00%
2022/10/04	6	25.58	10	25.63	25.60	-4	40,722	-0.01%
2022/10/03	6	24.95	3	25.30	24.95	3	42,214	0.01%
2022/09/30	18	24.56	20	24.86	25.25	-2	42,620	0.00%
2022/09/29	12	25.30	26	25.30	25.40	-14	42,705	-0.03%
2022/09/28	17	25.00	6	24.73	24.00	11	42,782	0.03%
2022/09/27	20	25.65	22	25.75	26.00	-2	42,960	0.00%
2022/09/26	4	26.25	1	26.55	25.25	3	43,086	0.01%
2022/09/23	19	27.78	19	27.67	27.05	0	43,240	0.00%
2022/09/22	17	27.82	20	28.09	28.10	-3	43,277	-0.01%
2022/09/21	14	27.73	11	27.60	27.50	3	43,676	0.01%
2022/09/20	8	27.47	11	27.62	27.70	-3	43,916	-0.01%
2022/09/19	5	27.55	7	27.31	27.15	-2	44,367	0.00%
2022/09/16	9	28.24	7	27.83	27.95	2	44,831	0.00%
2022/09/15	11	28.60	22	28.55	27.80	-11	45,357	-0.02%
2022/09/14	26	27.74	29	28.21	28.25	-3	45,478	-0.01%
2022/09/13	37	27.84	43	28.00	27.95	-6	45,852	-0.01%
2022/09/12	12	26.65	11	26.50	26.40	1	45,748	0.00%
2022/09/08	12	26.42	12	26.36	26.30	0	46,444	0.00%
2022/09/06	2	27.53	2	26.83	26.55	0	48,692	0.00%
2022/09/05	7.1	27.15	2.1	27.57	27.05	5.1	51,176	0.01%
2022/09/02	72	28.52	60	28.00	28.00	12	51,905	0.02%
2022/09/01	17	28.35	19	28.21	28.15	-2	51,864	0.00%
2022/08/31	11	28.62	1	28.55	28.30	10	51,682	0.02%
2022/08/30	43	29.10	7	28.70	28.60	36	51,291	0.07%
2022/08/29	73.1	28.73	72.5	29.28	29.40	0.6	50,367	0.00%
2022/08/26	3	27.75	60	28.78	29.25	-57	48,589	-0.12%
2022/08/25	83	27.31	84	26.71	26.60	-1	47,742	0.00%
2022/08/24	6	26.57	0	0.00	26.60	6	47,050	0.01%
2022/08/23	38	25.84	38	26.10	26.45	0	46,763	0.00%
2022/08/22	10	25.83	10	25.75	25.75	0	46,580	0.00%
2022/08/19	3	27.27	1.1	26.61	26.45	2	46,438	0.00%
2022/08/18	30.1	26.70	12.5	26.65	26.85	17.6	46,139	0.04%
2022/08/17	45.1	27.08	68	27.44	26.55	-22.9	45,820	-0.05%
2022/08/16	40.1	26.86	11.4	26.87	26.65	28.7	45,687	0.06%
2022/08/15	16	26.41	31.6	26.50	26.60	-15.6	47,549	-0.03%
2022/08/12	13	26.00	13	25.94	25.85	0	48,897	0.00%
2022/08/11	22	25.81	9	25.83	25.45	13	50,721	0.03%
2022/08/10	50	26.65	60	26.64	26.20	-10	50,516	-0.02%
2022/08/09	38	25.78	22	26.00	25.90	16	49,539	0.03%
2022/08/08	12	24.85	11	24.70	25.25	1	48,753	0.00%
2022/08/05	14	24.71	11	24.80	24.95	3	48,700	0.01%
2022/08/04	31	25.01	29	24.94	24.15	2	48,290	0.00%
2022/08/03	27	26.17	9.3	26.70	25.50	17.7	47,629	0.04%
2022/08/02	17	26.29	21.8	26.29	26.85	-4.8	46,183	-0.01%
2022/08/01	5	24.20	16	25.76	25.90	-11	42,566	-0.03%
2022/07/29	9	22.79	19.9	23.25	23.55	-10.9	41,474	-0.03%
2022/07/28	10	22.04	6	21.69	21.45	4	40,654	0.01%
2022/07/27	12	21.18	13	21.32	21.40	-1	40,160	0.00%
2022/07/26	10	21.00	9	20.51	21.00	1	39,943	0.00%
2022/07/25	0	0.00	10	20.95	20.85	-10	39,764	-0.03%
2022/07/22	8.1	21.84	4	21.51	21.40	4.1	39,621	0.01%
2022/07/21	2	21.08	5	20.82	21.25	-3	38,973	-0.01%
2022/07/20	10	21.53	5	21.26	21.05	5	38,626	0.01%
2022/07/19	2	21.68	3	21.18	21.15	-1	38,296	0.00%
2022/07/18	26.9	21.85	42	21.99	21.80	-15.1	37,993	-0.04%
2022/07/15	51	21.51	18	21.38	21.50	33	37,182	0.09%
2022/07/14	92	21.23	119	21.22	21.40	-27	36,486	-0.07%	大賣/
2022/07/13	40	20.73	23	20.87	20.60	17	35,456	0.05%
2022/07/12	6	19.90	75	19.67	19.70	-69	34,802	-0.20%
2022/07/11	109	20.97	38	20.93	20.85	71	34,331	0.21%	大買/
2022/07/08	14	20.20	21	20.48	20.80	-7	32,719	-0.02%
2022/07/07	16	18.48	12	18.55	18.95	4	32,220	0.01%
2022/07/05	12	19.15	14	18.96	19.25	-2	31,660	-0.01%
2022/07/04	1	18.20	0	0.00	18.20	1	31,282	0.00%
2022/07/01	1	18.90	6	18.28	17.95	-5	31,008	-0.02%
2022/06/30	2	19.18	22	19.50	19.10	-20	30,641	-0.07%
2022/06/29	35	20.78	36	20.61	20.30	-1	30,269	0.00%
2022/06/28	2	20.45	0	0.00	20.15	2	29,605	0.01%
2022/06/27	34	20.74	76	20.17	20.65	-42	29,190	-0.14%
2022/06/24	5	19.84	5	19.98	20.10	0	28,552	0.00%
2022/06/23	58	19.28	7	19.78	19.65	51	27,913	0.18%
2022/06/22	8	18.71	1.1	18.66	18.50	6.9	26,992	0.03%
2022/06/21	20	19.92	8	19.97	19.75	12	26,464	0.05%
2022/06/20	10	19.75	31	20.23	19.35	-21	25,718	-0.08%
2022/06/17	22	20.77	1	20.70	21.45	21	25,034	0.08%
2022/06/16	21	21.25	19	21.30	21.10	2	24,155	0.01%
2022/06/15	14	21.83	5	21.31	20.30	9	22,735	0.04%
2022/06/14	21	22.34	186	22.00	21.70	-165	21,487	-0.77%	大賣/鉅額交易
2022/06/13	9.1	21.79	66	22.30	23.45	-56.9	18,643	-0.31%
2022/06/10	53	20.79	5	20.94	21.35	48	17,641	0.27%
2022/06/09	1	19.85	0	0.00	20.10	1	17,424	0.01%
2022/06/08	1	20.40	12	20.46	20.25	-11	17,317	-0.06%
2022/06/07	16	21.03	1	21.10	21.10	15	17,173	0.09%
2022/06/06	17	19.32	0	0.00	19.80	17	16,947	0.10%
2022/06/02	0.8	20.30	16	19.78	19.70	-15.2	16,874	-0.09%
2022/06/01	1	19.45	1	19.95	19.80	0	16,748	0.00%
2022/05/31	1	19.45	29	19.48	19.20	-28	16,641	-0.17%
2022/05/30	1	19.40	13	19.55	19.80	-12	16,565	-0.07%
2022/05/27	61.1	19.01	0	0.00	18.90	61.1	16,411	0.37%
2022/05/26	30	19.58	9	19.06	18.65	21	16,270	0.13%
2022/05/25	2.1	19.57	100	19.65	19.60	-97.9	16,038	-0.61%
2022/05/24	116	19.90	14	19.88	19.95	102	15,873	0.64%	大買/鉅額交易
2022/05/23	51	20.54	47	20.83	20.10	4	14,560	0.03%
2022/05/20	26	18.73	31.8	18.86	19.35	-5.8	11,916	-0.05%
2022/05/19	113	16.81	40	16.54	17.60	73	9,551	0.76%	大買/
2022/05/18	47	15.73	14	15.65	16.00	33	6,888	0.48%
2022/05/17	4	14.50	14	14.56	14.55	-10	5,994	-0.17%
2022/05/16	10	14.18	2	14.25	14.15	8	5,443	0.15%
2022/05/13	2	13.75	2	13.98	14.10	0	4,942	0.00%
2022/05/12	6	14.13	2	13.65	13.15	4	4,382	0.09%
2022/05/11	16	15.03	16	15.03	13.90	0	3,809	0.00%
2022/05/10	22	14.22	25	14.52	14.50	-3	2,945	-0.10%
2022/05/09	28	14.37	59	14.31	14.00	-31	2,165	-1.43%
2022/05/06	37	13.95	15	13.70	13.90	22	1,354	1.62%
2022/05/05	10	12.90	0	0.00	12.90	10	779	1.28%
2022/05/04	2	11.75	0	0.00	11.75	2	445	0.45%
2021/12/07	0	0.00	3	11.20	11.30	-3	297	-1.01%
2021/12/06	3	10.50	0	0.00	10.55	3	178	1.68%
2021/11/17	0	0.00	8	10.08	10.10	-8	259	-3.09%
2021/11/15	0	0.00	1	10.10	10.05	-1	258	-0.39%
2021/07/26	0.4	10.80	0	0.00	10.85	0.4	747	0.05%
2021/06/15	0	0.00	1	10.10	10.10	-1	1,593	-0.06%
2021/05/11	0	0.00	1	10.55	10.20	-1	2,074	-0.05%
2021/05/03	0	0.00	0.1	11.35	11.20	-0.1	2,445	0.00%
2021/04/29	1	12.80	0.7	12.05	12.00	0.3	2,452	0.01%
2021/04/28	0	0.00	2	12.00	12.50	-2	2,401	-0.08%
2021/04/27	1	12.05	0	0.00	11.75	1	2,372	0.04%
2021/04/26	0	0.00	3	11.85	11.70	-3	2,294	-0.13%
2021/04/22	2	11.60	0	0.00	11.60	2	2,443	0.08%
2021/04/20	0	0.00	2	11.95	11.95	-2	2,560	-0.08%
2021/04/07	4	11.61	1	11.50	11.50	3	3,052	0.10%
2021/03/31	1	11.65	0	0.00	11.75	1	3,023	0.03%
2021/03/30	1	11.80	0	0.00	11.80	1	2,966	0.03%
2021/03/16	0	0.00	2	10.95	10.90	-2	2,683	-0.07%
2021/03/02	0	11.60	0	0.00	11.00	0	2,632	0.00%
2021/02/26	0	11.50	0	0.00	11.20	0	2,616	0.00%
2021/02/25	5	11.75	5	11.90	11.65	0	2,577	0.00%
2021/02/24	2	11.05	2	11.00	11.00	0	2,364	0.00%
2021/02/05	0	0.00	1	10.10	10.10	-1	2,137	-0.05%
2021/02/02	0	0.00	1	10.55	10.45	-1	2,109	-0.05%
2021/01/28	1	11.50	0	0.00	11.10	1	2,060	0.05%
2021/01/27	1	11.55	0	0.00	11.65	1	2,029	0.05%
2021/01/15	1	12.00	0	0.00	11.60	1	1,359	0.07%
2021/01/14	0	0.00	20	12.00	12.40	-20	1,269	-1.58%
2021/01/12	21	12.00	47.6	12.03	12.35	-26.6	1,026	-2.59%
2021/01/11	43	11.22	0	0.00	11.25	43	530	8.11%
2020/11/16	1.2	9.37	0	0.00	9.37	1.2	311	0.40%
2020/10/12	0	0.00	2	9.34	9.39	-2	368	-0.54%
2020/09/01	7	10.06	0	0.00	9.85	7	624	1.12%
2020/07/09	5	10.45	5	10.60	9.99	0	386	0.00%
2020/06/30	0	0.00	20	8.81	8.86	-20	236	-8.45%
2020/06/09	0	0.00	0	8.95	9.00	0	335	-0.01%
2020/05/13	0	0.00	10	8.50	8.60	-10	300	-3.33%
2020/05/04	0	0.00	2	8.84	8.89	-2	298	-0.67%
2020/04/30	2	8.75	0	0.00	8.95	2	296	0.68%
2020/04/15	0	0.00	8	8.45	8.46	-8	293	-2.73%
2020/04/13	10	8.52	0	0.00	8.41	10	288	3.47%
2020/04/10	10	8.42	0	0.00	8.53	10	287	3.47%
2020/04/09	10	8.40	0	0.00	8.40	10	283	3.52%
2020/04/08	8	8.70	0	0.00	8.83	8	275	2.90%
2019/11/07	0	0.00	10	10.00	10.05	-10	119	-8.37%
2019/08/22	5	10.00	0	0.00	10.00	5	146	3.42%
2019/01/30	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/01/21	1	10.35	0	0.00	10.20	1	404	0.25%
2018/12/07	3	10.70	3	10.55	10.65	0	324	0.00%
2018/06/08	0	0.00	4	10.89	10.90	-4	453	-0.88%
2018/02/08	1	10.50	1	10.45	10.40	0	1,196	0.00%
2018/01/17	1	11.90	10	11.90	11.90	-9	1,216	-0.74%
2018/01/16	14	11.99	0	0.00	12.00	14	1,213	1.15%
2018/01/15	2	12.05	0	0.00	11.95	2	1,262	0.16%
2018/01/05	0	0.00	11	12.10	12.25	-11	1,193	-0.92%
2018/01/04	3	12.00	3	11.95	12.00	0	1,148	0.00%