和勤 (1586)-康和-高雄券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	53	27.85	0	0.00	27.95	53	346	15.30%
2024/12/12	5	28.00	222	28.10	28.00	-217	344	-63.00%	大賣/鉅額交易
2024/12/11	39	27.64	0	0.00	27.70	39	341	11.43%
2024/12/09	55	29.22	0	0.00	29.00	55	333	16.51%
2024/12/06	20	29.98	0	0.00	30.05	20	326	6.13%
2024/12/05	40	30.05	0	0.00	30.05	40	327	12.20%
2024/12/04	17	30.00	1	30.00	30.05	16	326	4.90%
2024/12/03	20	29.98	0	0.00	30.00	20	327	6.10%
2024/12/02	32	29.84	0	0.00	29.90	32	327	9.76%
2024/11/26	0	0.00	0.1	30.40	30.40	-0.1	329	-0.02%
2024/11/19	0.1	30.30	0	0.00	30.40	0.1	323	0.02%
2024/11/14	5	31.10	0	0.00	31.00	5	323	1.55%
2024/11/13	1	31.40	0	0.00	31.10	1	321	0.31%
2024/11/07	0	0.00	11	32.70	32.55	-11	313	-3.51%
2024/11/06	11	33.00	1.1	34.41	32.60	9.9	311	3.19%
2024/10/22	0.1	32.05	0	0.00	32.05	0.1	362	0.02%
2024/10/21	4	31.95	0	0.00	32.00	4	365	1.10%
2024/10/07	1	31.55	0	0.00	31.55	1	420	0.24%
2024/09/26	3	35.20	2	34.33	33.50	1	422	0.24%
2024/08/30	1	32.35	0	0.00	32.00	1	346	0.29%
2024/08/28	0	0.00	1	32.95	33.20	-1	343	-0.29%
2024/08/27	1	32.10	0	0.00	32.00	1	334	0.30%
2024/08/26	0	0.00	1	31.45	31.50	-1	331	-0.30%
2024/08/22	1	31.05	0	0.00	31.10	1	331	0.30%
2024/08/16	0	0.00	1	32.10	31.80	-1	325	-0.31%
2024/08/13	1	30.95	0	0.00	30.80	1	323	0.31%
2024/07/09	1	36.10	2	36.38	35.00	-1	196	-0.51%
2024/07/04	10	32.80	0	0.00	32.75	10	159	6.25%
2024/07/03	1	32.00	0	0.00	32.00	1	151	0.66%
2024/04/29	0	0.00	0.1	31.80	31.80	-0.1	125	-0.11%
2023/09/21	0	0.00	0.1	33.70	33.30	-0.1	114	-0.07%
2023/09/18	0	0.00	4	33.85	33.85	-4	116	-3.43%
2023/05/18	0	0.00	1	33.80	34.00	-1	134	-0.74%
2022/07/21	0	0.00	4	37.70	37.80	-4	112	-3.57%
2022/06/15	0	0.00	0.1	38.00	38.20	-0.1	136	-0.06%
2022/01/05	0	0.00	1	40.85	40.90	-1	139	-0.72%
2021/12/23	1	42.20	0	0.00	41.85	1	137	0.73%
2021/11/16	0	0.00	0	41.80	41.55	0	146	-0.03%
2021/10/29	0	0.00	10	41.25	41.80	-10	156	-6.39%
2021/10/28	10	41.85	0	0.00	41.85	10	155	6.41%
2021/09/23	0	0.00	1	39.80	39.90	-1	269	-0.37%
2021/08/31	0	0.00	3	40.10	40.10	-3	358	-0.84%
2021/08/25	0	0.00	1	39.25	39.40	-1	370	-0.27%
2021/08/20	2	39.30	0	0.00	39.45	2	392	0.51%
2021/07/29	0	0.00	1	42.70	42.70	-1	504	-0.20%
2021/07/21	0	0.00	1	42.75	42.50	-1	587	-0.17%
2021/07/12	1	45.05	0	0.00	45.50	1	690	0.14%
2021/06/18	1	42.00	0	0.00	42.05	1	1,006	0.10%
2021/05/18	0	0.00	1	43.00	44.05	-1	1,123	-0.09%
2021/05/06	0	0.00	4	44.89	44.70	-4	1,087	-0.37%
2021/05/05	4	43.80	0	0.00	44.60	4	1,091	0.37%
2021/04/27	1	47.60	0	0.00	47.85	1	1,149	0.09%
2021/04/26	0	0.00	1	49.05	48.50	-1	1,173	-0.09%
2021/04/22	0	0.00	3	48.07	46.55	-3	1,251	-0.24%
2021/04/21	1	47.30	1	47.75	47.75	0	1,277	0.00%
2021/04/15	1	46.70	0	0.00	46.60	1	1,734	0.06%
2021/04/12	1	48.25	0	0.00	47.80	1	1,820	0.05%
2021/04/09	1	48.50	0	0.00	49.00	1	1,871	0.05%
2021/04/08	11	51.09	17	51.42	50.70	-6	1,824	-0.33%
2021/04/07	6	49.33	23	48.02	50.00	-17	1,679	-1.01%
2021/03/30	10	44.80	0	0.00	45.00	10	1,654	0.60%
2021/03/25	1	44.45	0	0.00	44.60	1	1,722	0.06%
2021/03/19	1	45.60	0	0.00	46.35	1	1,676	0.06%
2021/03/18	1	45.60	0	0.00	45.50	1	1,660	0.06%
2021/03/17	1	45.60	0	0.00	45.70	1	1,660	0.06%
2021/03/16	5	45.80	0	0.00	45.75	5	1,661	0.30%
2021/03/04	0	0.00	2	46.15	46.15	-2	1,708	-0.12%
2021/02/25	1	46.30	0	0.00	46.05	1	1,647	0.06%
2021/02/24	1	48.10	0	0.00	46.55	1	1,640	0.06%
2021/02/23	1	47.85	0	0.00	47.90	1	1,629	0.06%
2021/02/22	1	48.70	1	48.45	48.40	0	1,620	0.00%
2021/02/05	0	0.00	1	46.30	45.80	-1	1,566	-0.06%
2021/01/26	0	0.00	1	46.60	46.50	-1	1,530	-0.07%
2021/01/25	1	45.50	5	45.25	45.80	-4	1,530	-0.26%
2021/01/22	1	46.60	0	0.00	46.40	1	1,529	0.07%
2021/01/20	2	47.18	1	46.50	46.35	1	1,507	0.07%
2021/01/18	3	50.67	0	0.00	50.40	3	1,404	0.21%
2021/01/15	2	51.70	3	50.47	51.00	-1	1,339	-0.07%
2021/01/13	1	49.15	0	0.00	49.15	1	1,228	0.08%
2021/01/12	3	51.80	4	51.35	48.40	-1	1,191	-0.08%
2021/01/11	3	50.80	1	48.65	50.80	2	935	0.21%
2021/01/08	1	46.10	2	45.98	46.20	-1	768	-0.13%
2021/01/07	1	45.95	0	0.00	46.00	1	742	0.13%
2021/01/06	3	45.63	1	47.40	45.55	2	721	0.28%
2021/01/05	0	0.00	1	44.75	45.40	-1	629	-0.16%
2021/01/04	0	0.00	3	44.55	45.30	-3	606	-0.49%
2020/12/29	0	0.00	1	43.60	43.65	-1	542	-0.18%
2020/12/28	0	0.00	3	44.13	44.40	-3	541	-0.55%
2020/12/24	8	43.55	1	43.45	43.00	7	518	1.35%
2020/12/23	0	0.00	0.1	43.22	43.25	-0.1	503	-0.03%
2020/12/22	2	42.45	1	42.40	41.35	1	484	0.21%
2020/12/21	0	0.00	13	41.43	41.05	-13	470	-2.76%
2020/12/07	5	42.30	0	0.00	42.10	5	532	0.94%
2020/12/03	13	41.57	0	0.00	41.30	13	518	2.51%
2020/11/24	0	0.00	0	39.03	39.50	0	661	0.00%
2020/11/11	2	40.05	0	0.00	40.10	2	1,202	0.17%
2020/11/02	0	0.00	1.2	39.95	39.70	-1.2	1,233	-0.09%
2020/09/24	2	40.43	0	0.00	40.70	2	1,215	0.16%
2020/09/22	2	43.85	0	0.00	43.70	2	1,200	0.17%
2020/09/18	1	44.85	0	0.00	45.00	1	1,188	0.08%
2020/09/17	0	0.00	1	45.60	45.50	-1	1,174	-0.09%
2020/09/07	0	0.00	2	43.95	43.95	-2	1,116	-0.18%
2020/09/04	0	0.00	10	43.90	44.00	-10	1,109	-0.90%
2020/09/03	12	44.56	0	0.00	44.25	12	1,096	1.09%
2020/08/28	1	45.60	0	0.00	45.50	1	1,000	0.10%
2020/08/19	20	44.76	26	45.08	44.95	-6	684	-0.88%
2020/08/14	1	39.85	0	0.00	39.90	1	496	0.20%
2020/08/13	5	39.88	0	0.00	39.90	5	495	1.01%
2020/08/11	0	0.00	5	39.60	39.75	-5	497	-1.01%
2020/08/10	1	40.15	0	0.00	39.70	1	499	0.20%
2020/08/07	0	0.00	10	40.25	40.00	-10	504	-1.98%
2020/08/05	10	39.65	0	0.00	39.95	10	477	2.10%
2020/07/29	0	0.00	4	38.50	38.60	-4	518	-0.77%
2020/07/13	0	0.00	5	38.40	38.80	-5	485	-1.03%
2020/07/10	0	0.00	1	38.75	38.75	-1	479	-0.21%
2020/07/08	5	39.60	0	0.00	39.60	5	465	1.07%
2020/07/07	0	0.00	2	38.53	38.75	-2	447	-0.45%
2020/06/10	1	38.45	5	38.77	38.30	-4	417	-0.96%
2020/06/09	5	38.50	0	0.00	38.50	5	428	1.17%
2020/06/04	5	38.50	0	0.00	38.10	5	437	1.14%
2020/06/03	1	38.50	3	39.00	38.60	-2	441	-0.45%
2020/05/29	0	0.00	5	38.50	38.45	-5	412	-1.21%
2020/05/12	3	38.50	0	0.00	38.75	3	421	0.71%
2020/03/20	2	34.25	0	0.00	34.10	2	616	0.32%
2020/03/11	2	37.50	0	0.00	37.15	2	593	0.34%
2020/03/05	2	37.85	0	0.00	37.80	2	564	0.35%
2020/03/03	2	38.00	0	0.00	37.75	2	562	0.36%
2020/03/02	1	37.40	0	0.00	37.40	1	559	0.18%
2020/02/18	0	0.00	2	38.60	38.30	-2	504	-0.40%
2020/02/07	1	39.20	0	0.00	39.00	1	451	0.22%
2020/02/06	1	39.55	0	0.00	39.65	1	439	0.23%
2020/02/04	1	39.95	5	40.62	40.05	-4	384	-1.04%
2020/01/20	4	37.88	0	0.00	38.00	4	324	1.23%
2020/01/14	0	0.00	0.2	37.60	37.80	-0.2	313	-0.05%
2020/01/07	0	0.00	5	38.00	37.30	-5	321	-1.55%
2020/01/06	0	0.00	5	37.60	37.30	-5	313	-1.60%
2020/01/02	0	0.00	20	35.05	35.45	-20	293	-6.81%
2019/12/11	0	0.00	15	34.70	34.75	-15	279	-5.36%
2019/12/10	0	0.00	1	34.90	34.60	-1	270	-0.37%
2019/11/26	0	0.00	6	31.90	31.90	-6	249	-2.41%
2019/10/22	0	0.00	1	32.50	32.50	-1	208	-0.48%
2019/10/17	0	0.00	10	32.90	32.80	-10	181	-5.51%
2019/10/16	0	0.00	18	32.74	32.80	-18	160	-11.23%
2019/10/07	0	0.00	8	32.60	32.80	-8	132	-6.03%
2019/10/02	1	32.75	0	0.00	32.90	1	124	0.80%
2019/10/01	21	32.65	0	0.00	32.50	21	118	17.73%
2019/07/18	0	0.00	7	33.15	33.30	-7	211	-3.31%
2019/07/17	0	0.00	4	33.18	33.20	-4	212	-1.88%
2019/07/16	0	0.00	4	33.20	33.20	-4	213	-1.87%
2019/07/15	0	0.00	2	33.15	33.40	-2	215	-0.93%
2019/07/11	0	0.00	4	33.11	33.20	-4	216	-1.85%
2019/07/10	0	0.00	7	33.17	33.30	-7	217	-3.22%
2019/07/09	0	0.00	5	33.30	33.30	-5	216	-2.31%
2019/07/08	0	0.00	3	33.30	33.30	-3	217	-1.38%
2019/07/05	0	0.00	2	33.30	33.20	-2	216	-0.92%
2019/06/27	0	0.00	3	34.70	34.70	-3	214	-1.40%
2019/06/21	0	0.00	5	35.00	35.00	-5	210	-2.38%
2019/06/20	0	0.00	8	35.02	35.05	-8	210	-3.81%
2019/06/19	0	0.00	36	34.85	35.00	-36	208	-17.27%
2019/06/18	0	0.00	10	35.08	35.00	-10	212	-4.72%
2019/06/14	0	0.00	32	34.93	34.90	-32	226	-14.12%
2019/06/13	0	0.00	33.1	35.11	35.00	-33.1	224	-14.73%
2019/06/12	0	0.00	54	34.80	34.70	-54	218	-24.68%
2019/06/11	0	0.00	91	34.83	34.90	-91	219	-41.51%
2019/06/10	0	0.00	24	34.67	34.70	-24	224	-10.71%
2019/06/06	0	0.00	44	34.84	34.60	-44	223	-19.66%
2019/06/05	0	0.00	12	34.88	34.90	-12	221	-5.42%
2019/06/04	0	0.00	51	34.78	34.80	-51	237	-21.48%
2019/06/03	0	0.00	38	34.61	34.70	-38	233	-16.25%
2019/05/31	0	0.00	11	34.50	34.55	-11	226	-4.86%
2019/05/30	0	0.00	11	33.91	34.00	-11	222	-4.95%
2019/05/27	0	0.00	0	32.85	33.00	0	226	0.00%
2019/05/23	0	32.85	0	0.00	33.05	0	228	0.00%
2019/05/21	0	0.00	0.1	32.90	33.10	-0.1	227	-0.03%
2019/04/26	4	33.05	0	0.00	33.30	4	227	1.76%
2019/04/25	200	33.37	0	0.00	33.30	200	227	87.91%	大買/鉅額交易
2019/03/20	0	0.00	2	35.30	35.30	-2	257	-0.78%
2019/03/15	0	0.00	2	33.30	33.00	-2	234	-0.85%
2019/03/11	0	0.00	1	33.95	33.80	-1	251	-0.40%
2019/03/05	0	0.00	3	34.25	34.20	-3	232	-1.29%
2019/02/27	0	0.00	1	35.10	35.10	-1	244	-0.41%
2019/01/03	0	0.00	2	36.10	36.10	-2	274	-0.73%
2018/12/20	1	35.70	1	36.70	36.50	0	254	0.00%
2018/12/04	0	0.00	1	38.50	38.25	-1	265	-0.38%
2018/11/26	2	38.65	2	39.00	38.80	0	312	0.00%
2018/11/21	0	0.00	5	37.25	38.00	-5	302	-1.66%
2018/11/16	2	36.00	2	36.50	36.65	0	312	0.00%
2018/11/15	4	36.24	4	36.78	36.70	0	315	0.00%
2018/11/13	2	35.70	4	36.50	36.55	-2	317	-0.63%
2018/10/31	2	37.05	2	36.85	37.15	0	340	0.00%
2018/10/26	2	36.50	2	36.50	37.30	0	345	0.00%
2018/10/24	2	37.20	2	37.43	37.05	0	354	0.00%
2018/10/18	2	37.55	2	37.75	37.80	0	366	0.00%
2018/10/15	0	0.00	20	37.20	37.45	-20	376	-5.31%
2018/10/11	10	33.00	0	0.00	34.00	10	374	2.67%
2018/09/20	0	0.00	1	38.00	38.25	-1	412	-0.24%
2018/09/13	2	38.15	0	0.00	38.15	2	418	0.48%
2018/09/12	7	39.06	2	39.90	38.25	5	418	1.20%
2018/09/10	2	39.85	5	39.74	39.90	-3	415	-0.72%
2018/09/07	0	0.00	1	40.25	40.50	-1	422	-0.24%
2018/09/06	1	40.20	0	0.00	40.75	1	425	0.23%
2018/09/05	1	40.40	0	0.00	40.70	1	430	0.23%
2018/08/31	1	39.60	2	39.30	39.80	-1	411	-0.24%
2018/08/30	0	0.00	2	38.48	38.40	-2	412	-0.48%
2018/08/28	2	38.60	2	39.00	38.85	0	424	0.00%
2018/08/24	0	0.00	1	38.25	38.45	-1	433	-0.23%
2018/08/23	5	38.71	2	38.70	38.60	3	439	0.68%
2018/08/22	4	38.95	0	0.00	38.70	4	447	0.89%
2018/08/20	2	38.90	2	39.40	38.80	0	523	0.00%
2018/08/13	0	0.00	1	38.05	37.45	-1	712	-0.14%
2018/08/10	4	38.68	2	39.25	38.60	2	714	0.28%
2018/08/08	8	38.84	7	39.06	38.90	1	735	0.14%
2018/08/07	2	38.90	2	39.25	39.25	0	750	0.00%
2018/08/06	2	38.65	2	39.00	38.80	0	774	0.00%
2018/08/03	2	38.65	2	38.95	38.95	0	786	0.00%
2018/08/02	2	38.70	2	39.30	39.05	0	810	0.00%
2018/08/01	2	38.70	2	39.60	39.20	0	812	0.00%
2018/07/24	2	38.70	1	39.10	39.00	1	814	0.12%
2018/07/23	1	39.05	0	0.00	38.75	1	819	0.12%
2018/07/12	2	38.78	0	0.00	38.55	2	932	0.21%
2018/07/11	0	0.00	1	38.70	38.50	-1	947	-0.11%
2018/07/10	1	38.65	0	0.00	38.70	1	950	0.11%
2018/07/05	1	38.60	1	39.00	38.40	0	1,004	0.00%
2018/07/04	10	40.23	0	0.00	38.50	10	1,059	0.94%
2018/07/03	0	0.00	23	42.04	41.50	-23	1,102	-2.09%
2018/07/02	0	0.00	10	41.50	41.10	-10	1,160	-0.86%
2018/06/26	1	38.55	0	0.00	38.60	1	1,248	0.08%
2018/06/25	2	39.13	0	0.00	38.80	2	1,259	0.16%
2018/06/22	1	39.20	1	39.25	38.80	0	1,266	0.00%
2018/06/15	0	0.00	1	42.20	42.05	-1	1,305	-0.08%
2018/06/08	1	39.00	3	38.82	38.95	-2	1,330	-0.15%
2018/06/05	0	0.00	0	38.40	38.35	0	1,335	0.00%
2018/05/29	16	38.51	0	0.00	38.35	16	1,352	1.18%
2018/05/28	0	0.00	59	39.09	38.25	-59	1,347	-4.38%
2018/05/25	10	35.90	20	35.25	35.90	-10	1,320	-0.76%
2018/05/24	0	0.00	2	30.58	32.65	-2	1,296	-0.15%
2018/05/23	25	30.89	4	30.25	29.70	21	1,265	1.66%
2018/05/22	27	32.84	26.8	33.18	32.95	0.2	1,213	0.02%
2018/05/21	38	34.90	0	0.00	34.75	38	1,174	3.23%
2018/05/16	1	35.05	4	34.75	36.10	-3	1,230	-0.24%
2018/05/14	1	37.60	1	37.60	37.30	0	1,231	0.00%
2018/05/09	20	37.73	1	38.40	38.25	19	1,251	1.52%
2018/05/08	1	38.50	0	0.00	38.20	1	1,254	0.08%
2018/05/07	1	39.60	0	0.00	38.80	1	1,255	0.08%
2018/04/27	1	38.50	0	0.00	38.85	1	1,442	0.07%
2018/04/25	6	36.92	0	0.00	38.10	6	1,510	0.40%
2018/04/24	7	39.25	2	39.93	39.35	5	1,495	0.33%
2018/04/23	9	40.59	0	0.00	40.75	9	1,495	0.60%
2018/04/20	1	42.00	0	0.00	41.40	1	1,496	0.07%
2018/04/19	17	42.10	0	0.00	42.00	17	1,514	1.12%
2018/04/18	2	42.95	0	0.00	42.55	2	1,517	0.13%
2018/04/17	1	43.35	0	0.00	42.70	1	1,536	0.07%
2018/04/13	0	0.00	2	43.55	43.30	-2	1,583	-0.13%
2018/04/11	14	43.44	2	43.30	42.80	12	1,627	0.74%
2018/04/10	1	45.20	0	0.00	43.00	1	1,608	0.06%
2018/04/09	0	0.00	1	48.20	46.00	-1	1,579	-0.06%
2018/04/03	0	0.00	1	47.80	48.70	-1	1,585	-0.06%
2018/03/31	1	46.50	0	0.00	46.40	1	1,554	0.06%
2018/03/30	1	45.65	0	0.00	45.60	1	1,581	0.06%
2018/03/28	0	0.00	60	43.51	43.70	-60	1,630	-3.68%
2018/03/21	60	46.58	0	0.00	46.00	60	1,961	3.06%
2018/01/19	20	48.60	0	0.00	48.40	20	2,261	0.88%
2018/01/08	10	47.92	0	0.00	47.35	10	2,383	0.42%