億泰 (1616)-康和-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	20	25.61	22	25.58	25.55	-2	5,760	-0.03%
2024/05/20	24	25.84	25	25.49	25.40	-1	5,743	-0.02%
2024/05/17	12	25.10	19.3	24.91	24.80	-7.3	5,724	-0.13%
2024/05/16	14	25.18	15	25.40	25.05	-1	5,737	-0.02%
2024/05/15	0	0.00	2	25.93	25.45	-2	5,748	-0.03%
2024/05/14	25	25.14	22	24.86	24.75	3	5,729	0.05%
2024/05/13	18	25.84	17	25.55	25.50	1	5,724	0.02%
2024/05/10	12	27.14	30	26.39	26.65	-18	5,766	-0.31%
2024/05/09	51	27.30	53	26.33	26.30	-2	5,783	-0.03%
2024/05/08	83	27.78	74	27.92	27.85	9	5,723	0.16%
2024/05/07	33	26.34	42	27.45	28.80	-9	5,593	-0.16%
2024/05/06	13	24.04	19	25.01	26.40	-6	5,372	-0.11%
2024/05/03	13	24.32	0	0.00	24.00	13	5,258	0.25%
2024/05/02	15	25.78	1	25.20	25.20	14	5,188	0.27%
2024/04/30	36	24.24	22	25.22	26.20	14	5,130	0.27%
2024/04/29	17	25.49	28	25.38	24.70	-11	5,069	-0.22%
2024/04/26	5	26.14	7	26.55	26.05	-2	4,993	-0.04%
2024/04/25	30	26.20	35.1	26.18	26.20	-5.1	4,943	-0.10%
2024/04/24	40	26.60	27.6	27.23	27.25	12.4	4,885	0.25%
2024/04/23	3	26.75	0	0.00	26.95	3	4,785	0.06%
2024/04/22	29	29.12	28	27.38	28.05	1	4,635	0.02%
2024/04/19	14	27.03	13	28.16	28.25	1	4,352	0.02%
2024/04/18	2	25.05	20	25.50	25.70	-18	4,022	-0.45%
2024/04/17	15	22.35	17.1	23.32	23.40	-2.1	3,877	-0.05%
2024/04/16	12	21.78	11	21.34	21.30	1	3,775	0.03%
2024/04/15	20	23.37	35	24.04	23.45	-15	3,644	-0.41%
2024/04/12	21	21.93	11	22.44	22.90	10	3,556	0.28%
2024/04/11	0.1	21.00	0	0.00	20.90	0.1	3,503	0.00%
2024/04/10	25	21.85	0	0.00	21.50	25	3,497	0.71%
2024/04/09	10	22.15	0	0.00	22.30	10	3,482	0.29%
2024/04/08	6	21.48	0	0.00	22.60	6	3,468	0.17%
2024/04/03	1	20.80	0	0.00	20.60	1	3,473	0.03%
2024/04/02	5	21.70	5	21.50	21.50	0	3,532	0.00%
2024/04/01	5	20.50	5	21.60	21.60	0	3,513	0.00%
2024/03/29	34	20.78	13	20.81	20.70	21	3,476	0.60%
2024/03/28	14	22.45	4	22.35	21.90	10	3,420	0.29%
2024/03/27	24	22.74	11	23.26	23.25	13	3,297	0.39%
2024/03/26	10.2	22.28	73	22.62	22.75	-62.8	3,084	-2.04%
2024/03/25	65	20.63	91.5	20.08	20.70	-26.5	2,755	-0.96%
2024/03/22	83	18.81	12	18.80	18.85	71	2,692	2.64%
2024/03/21	14.5	16.58	6	16.78	17.15	8.5	2,509	0.34%
2024/03/20	0	0.00	5	15.70	15.60	-5	2,410	-0.21%
2024/03/19	8	16.84	6	16.42	15.90	2	2,428	0.08%
2024/03/18	18	16.31	1	16.40	16.30	17	2,388	0.71%
2024/03/15	1	15.95	10	15.80	16.00	-9	2,417	-0.37%
2024/03/14	10	15.20	0	0.00	16.50	10	2,423	0.41%
2024/03/13	4	16.20	7	16.05	16.20	-3	2,374	-0.13%
2024/03/11	4	14.68	0	0.00	14.70	4	2,633	0.15%
2024/03/08	0	0.00	1	14.00	14.15	-1	2,775	-0.04%
2024/03/06	1	14.70	0	0.00	14.65	1	2,993	0.03%
2024/02/22	0	0.00	5	14.70	14.70	-5	3,603	-0.14%
2024/02/20	1	14.85	0	0.00	14.85	1	3,570	0.03%
2024/02/19	0	0.00	3	15.10	15.00	-3	3,554	-0.08%
2024/02/16	2	15.10	0	0.00	15.10	2	3,530	0.06%
2024/02/05	0	0.00	5	14.40	14.30	-5	3,478	-0.14%
2024/02/02	10	14.50	2	14.60	14.50	8	3,443	0.23%
2024/02/01	4	14.33	0	0.00	14.20	4	3,346	0.12%
2024/01/30	0	0.00	2.9	13.33	13.35	-2.9	3,294	-0.09%
2024/01/22	1.6	13.31	0	0.00	13.30	1.6	3,283	0.05%
2024/01/08	1.5	14.44	0	0.00	14.35	1.5	3,168	0.05%
2024/01/05	0.1	14.35	0	0.00	14.30	0.1	3,160	0.00%
2024/01/03	0.1	14.25	0	0.00	14.20	0.1	3,148	0.00%
2023/12/25	0.1	13.40	0	0.00	13.50	0.1	3,002	0.00%
2023/12/22	0.1	13.75	0	0.00	13.60	0.1	2,988	0.00%
2023/12/21	0.1	14.00	0	0.00	13.95	0.1	2,971	0.00%
2023/12/20	0.1	14.60	0	0.00	14.50	0.1	2,936	0.00%
2023/12/19	0	0.00	10	14.15	15.10	-10	2,890	-0.35%
2023/12/14	15	15.00	0	0.00	14.95	15	2,749	0.55%
2023/12/13	0	0.00	1	15.40	15.40	-1	2,682	-0.04%
2023/12/12	0	0.00	1	15.95	15.80	-1	2,642	-0.04%
2023/12/11	0.1	16.00	2	16.00	16.00	-1.9	2,547	-0.07%
2023/12/08	0	0.00	2	16.23	16.25	-2	2,479	-0.08%
2023/12/07	8	16.36	0	0.00	15.30	8	2,327	0.34%
2023/12/05	0	0.00	6	13.78	14.85	-6	1,852	-0.32%
2023/12/04	6	13.23	3	13.37	13.80	3	1,727	0.17%
2023/12/01	5.1	13.67	0	0.00	13.65	5.1	1,618	0.32%
2023/11/30	6	13.59	2	13.45	13.85	4	1,572	0.25%
2023/11/29	3	12.98	16.4	13.30	13.85	-13.4	1,547	-0.86%
2023/11/28	14	12.65	10	11.75	12.85	4	1,352	0.30%
2023/11/27	10	11.55	20	11.75	11.70	-10	1,193	-0.84%
2023/11/23	20	11.53	15	11.58	11.50	5	1,152	0.43%
2023/11/22	15	11.33	0	0.00	11.40	15	1,110	1.35%
2023/09/13	0	0.00	1	11.30	11.10	-1	1,565	-0.06%
2023/09/05	1	12.05	1	12.10	12.10	0	1,489	0.00%
2023/09/04	1	12.75	0	0.00	12.80	1	1,432	0.07%
2023/09/01	0	0.00	3	11.37	11.65	-3	1,290	-0.23%
2023/08/28	1	10.65	0	0.00	10.70	1	1,306	0.08%
2023/08/18	0	0.00	4	10.70	10.90	-4	1,362	-0.29%
2023/08/16	0	0.00	3	11.20	11.05	-3	1,386	-0.22%
2023/08/15	0	0.00	5	11.05	11.10	-5	1,373	-0.36%
2023/08/09	4	10.90	0	0.00	10.90	4	1,318	0.30%
2023/06/26	0	0.00	3	11.30	11.45	-3	1,038	-0.29%
2023/06/21	0	0.00	6	11.10	11.15	-6	1,015	-0.59%
2023/04/12	0	0.00	1	9.07	9.03	-1	297	-0.34%
2023/03/22	1	8.91	0	0.00	9.00	1	269	0.37%
2023/03/21	0	0.00	1	9.20	8.94	-1	264	-0.38%
2023/03/15	1	8.67	0	0.00	8.68	1	241	0.41%
2023/01/17	0	0.00	10	7.31	7.30	-10	116	-8.61%
2023/01/10	5	7.42	0	0.00	7.40	5	116	4.28%
2023/01/06	0	0.00	5	7.38	7.36	-5	121	-4.10%
2022/12/06	10	7.65	0	0.00	7.58	10	147	6.80%
2022/12/05	0	0.00	4	7.72	7.72	-4	149	-2.67%
2022/12/02	0	0.00	1	7.66	7.72	-1	147	-0.68%
2022/11/02	5	7.39	0	0.00	7.36	5	175	2.86%
2022/10/13	1	7.28	0	0.00	7.19	1	243	0.41%
2022/10/04	1	7.68	0	0.00	7.69	1	254	0.39%
2022/09/30	0	0.00	10	7.60	7.68	-10	257	-3.88%
2022/09/19	10	8.18	0	0.00	8.14	10	272	3.67%
2022/09/15	0	0.00	2	8.25	8.28	-2	276	-0.72%
2022/09/13	2	8.28	0	0.00	8.30	2	278	0.72%
2022/08/23	2	8.38	0	0.00	8.39	2	296	0.68%
2022/08/22	0	0.00	1	8.47	8.49	-1	299	-0.33%
2022/08/17	2	8.48	0	0.00	8.52	2	325	0.61%
2022/08/03	2	8.52	0	0.00	8.45	2	344	0.58%
2022/07/27	1	7.42	0	0.00	7.63	1	355	0.28%
2022/07/26	1	7.48	0	0.00	7.50	1	361	0.28%
2022/07/20	2	7.46	0	0.00	7.47	2	416	0.48%
2022/06/23	2	8.26	0	0.00	8.57	2	862	0.23%
2022/06/22	2	8.54	0	0.00	8.54	2	860	0.23%
2022/06/16	2	9.08	0	0.00	8.96	2	877	0.23%
2022/05/24	0	0.00	1	9.45	9.32	-1	921	-0.11%
2022/05/23	1	9.35	0	0.00	9.38	1	917	0.11%
2022/04/21	3	11.20	0	0.00	11.15	3	790	0.38%
2022/04/20	2	11.40	0	0.00	11.15	2	775	0.26%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/01/26	0	0.00	1	10.25	10.15	-1	2,354	-0.04%
2022/01/21	1	10.60	1	10.40	10.40	0	2,345	0.00%
2022/01/18	1	11.05	0	0.00	10.95	1	2,338	0.04%
2022/01/07	0	0.00	1	11.10	11.20	-1	2,291	-0.04%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2021/12/27	0	0.00	1	11.45	11.35	-1	1,852	-0.05%
2021/12/21	1	11.45	2	11.55	11.55	-1	1,801	-0.06%
2021/12/20	2	11.88	0	0.00	11.75	2	1,782	0.11%
2021/12/17	0	0.00	1	11.80	12.00	-1	1,726	-0.06%
2021/12/15	0	0.00	2	11.10	11.20	-2	1,644	-0.12%
2021/12/14	0	0.00	1	11.10	10.85	-1	1,630	-0.06%
2021/12/13	1	11.15	0	0.00	11.20	1	1,594	0.06%
2021/12/10	0	0.00	1	11.40	11.35	-1	1,557	-0.06%
2021/12/08	0	0.00	5	11.35	11.35	-5	1,522	-0.33%
2021/12/06	2	12.18	0	0.00	12.00	2	1,362	0.15%
2021/12/03	5	12.50	15	11.91	12.75	-10	1,143	-0.87%
2021/12/02	5	10.92	0	0.00	11.65	5	887	0.56%
2021/08/04	2	10.05	0	0.00	10.10	2	2,434	0.08%
2021/07/30	0	0.00	2	9.96	9.99	-2	2,488	-0.08%
2021/07/08	2	10.70	1	10.70	10.55	1	3,491	0.03%
2021/07/05	10	10.60	0	0.00	10.55	10	3,477	0.29%
2021/07/02	1	11.00	0	0.00	11.00	1	3,459	0.03%
2021/06/30	0	0.00	6	12.07	12.15	-6	3,092	-0.19%
2021/06/29	1	10.90	0	0.00	11.05	1	2,980	0.03%
2021/06/22	0	0.00	2	9.22	9.46	-2	2,690	-0.07%
2021/06/11	0	0.00	1	9.19	9.17	-1	2,582	-0.04%
2021/06/02	3	10.25	0	0.00	10.05	3	2,465	0.12%
2021/06/01	0	0.00	1	10.35	10.50	-1	2,434	-0.04%
2021/05/31	0	0.00	1	10.50	10.50	-1	2,361	-0.04%
2021/05/28	1	9.07	0	0.00	9.57	1	2,250	0.04%
2021/04/27	5	11.40	0	0.00	11.65	5	1,645	0.30%
2021/04/26	3	10.00	0	0.00	10.60	3	1,559	0.19%
2021/04/23	0	0.00	5	10.41	10.20	-5	1,499	-0.33%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/20	1	9.02	0	0.00	9.17	1	1,110	0.09%
2021/01/18	0	0.00	4	5.46	5.58	-4	1,052	-0.38%
2021/01/12	3	6.39	0	0.00	6.09	3	1,022	0.29%
2020/12/29	0	0.00	3.3	6.72	6.72	-3.3	960	-0.34%
2020/12/24	0	0.00	4	6.97	6.89	-4	877	-0.46%
2020/12/23	2	7.02	2	6.81	7.00	0	842	0.00%
2020/12/22	6	7.38	0	0.00	7.03	6	808	0.74%
2020/12/07	2	6.42	0	0.00	6.33	2	661	0.30%
2020/09/28	0	0.00	1	5.28	5.32	-1	431	-0.23%
2020/09/25	1	5.20	0	0.00	5.22	1	435	0.23%
2020/02/26	0	0.00	6	4.71	4.75	-6	104	-5.75%
2020/01/08	6	4.80	0	0.00	4.76	6	77	7.70%
2019/10/08	0	0.00	0.5	4.70	4.77	-0.5	89	-0.51%
2019/01/29	0	0.00	5	4.45	4.47	-5	75	-6.66%
2019/01/02	0	0.00	5	4.42	4.45	-5	102	-4.87%
2018/06/06	0	0.00	5	6.10	6.10	-5	393	-1.27%
2018/05/04	0	0.00	5	5.93	5.99	-5	395	-1.27%
2018/04/17	0	0.00	5	6.18	6.17	-5	377	-1.32%
2018/04/09	0	0.00	5	6.22	6.39	-5	321	-1.55%
2018/03/15	0	0.00	2	6.18	6.20	-2	290	-0.69%
2018/03/13	0	0.00	8	6.01	6.01	-8	273	-2.93%
2018/03/09	2	6.09	0	0.00	5.90	2	264	0.76%