台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股▼0.02%
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.115.2515.30-0.12,1680.00%
2024/03/1500.00115.0015.00-13,988-0.03%
2024/03/14115.2500.0015.2513,9810.03%
2024/03/08215.0000.0015.1024,0420.05%
2024/03/0700.002015.3515.35-204,008-0.50%
2024/02/274515.2300.0015.30454,1471.08%
2024/02/2200.002015.9315.90-204,518-0.44%
2024/02/1600.002015.7015.75-204,579-0.44%
2024/02/1500.00115.3515.45-14,560-0.02%
2024/02/052015.1500.0015.25204,5520.44%
2024/01/312015.4000.0015.40204,5180.44%
2024/01/191015.6000.0015.60104,5040.22%
2024/01/170.215.7500.0015.650.24,5210.00%
2024/01/1640.116.0000.0015.8040.14,5100.89%
2024/01/112.216.5020.216.4516.40-184,510-0.40%
2024/01/090.117.3000.0017.100.14,5230.00%
2024/01/080.318.0500.0017.800.34,4590.01%
2024/01/050.117.8500.0018.050.14,4530.00%
2024/01/0200.00017.9017.9504,3990.00%
2023/12/28217.6500.0017.7524,3950.05%
2023/12/27518.00117.9517.9544,3340.09%
2023/12/251018.41918.5518.0514,2750.02%
2023/12/211018.401018.5518.4504,0170.00%
2023/12/201018.153617.9718.05-263,882-0.67%
2023/12/19218.45318.0518.00-13,694-0.03%
2023/12/184119.2250.118.7018.20-9.13,404-0.27%
2023/12/151018.1513.618.4018.60-3.62,465-0.15%
2023/12/1300.00116.8516.90-12,143-0.05%
2023/12/12116.8500.0016.8512,1360.05%
2023/12/11116.95116.9516.9502,1370.00%
2023/12/0500.00117.2517.25-12,070-0.05%
2023/12/0400.00317.2017.15-32,043-0.15%
2023/12/0100.00516.9516.95-52,001-0.25%
2023/11/300.816.6500.0016.600.81,9760.04%
2023/11/29516.7500.0016.6551,9770.25%
2023/11/28117.00616.9217.00-51,952-0.26%
2023/11/27616.876.116.8016.90-0.11,934-0.01%
2023/11/2400.001316.8517.00-131,883-0.69%
2023/11/22916.832116.8216.65-121,755-0.68%
2023/11/213116.591516.4216.55161,5561.03%
2023/11/171016.0000.0015.70101,4040.71%
2023/11/16215.93815.7915.95-61,392-0.43%
2023/11/0600.00115.5515.55-11,489-0.07%
2023/11/0300.000.115.3015.40-0.11,5100.00%
2023/11/0200.00215.4015.40-21,521-0.13%
2023/10/3100.00215.5015.45-21,625-0.12%
2023/10/2700.00115.4515.50-11,753-0.06%
2023/10/0600.00115.2515.30-11,857-0.05%
2023/10/0500.000.215.2815.25-0.21,874-0.01%
2023/09/21115.2500.0015.3011,9600.05%
2023/09/18115.5000.0015.5012,0770.05%
2023/08/2500.000.115.0515.05-0.12,2400.00%
2023/08/2400.001515.0515.05-152,239-0.67%
2023/08/2200.00115.1015.10-12,247-0.04%
2023/08/1800.00515.2015.25-52,273-0.22%
2023/08/17114.8000.0015.0012,2670.04%
2023/08/1500.00915.0015.00-92,214-0.41%
2023/08/082015.5500.0015.60202,2070.91%
2023/08/04515.8000.0015.8552,1950.23%
2023/08/02615.551015.6015.40-42,179-0.18%
2023/07/240.915.0500.0015.100.92,0240.04%
2023/07/1200.000.115.0515.05-0.11,954-0.01%
2023/07/0700.00315.5515.60-32,028-0.15%
2023/07/0600.00915.8515.80-92,001-0.45%
2023/07/0500.00116.0015.85-11,977-0.05%
2023/06/262215.881215.8015.80101,8990.53%
2023/06/16315.6500.0015.4531,8250.16%
2023/06/1200.00115.3515.35-11,829-0.05%
2023/06/09115.550.315.4515.550.81,8400.04%
2023/06/0500.00115.6515.60-11,950-0.05%
2023/05/23515.5300.0015.5052,1150.24%
2023/05/15215.2000.0015.2022,1170.09%
2023/05/1000.00315.2515.25-32,135-0.14%
2023/05/0800.00315.2515.20-32,140-0.14%
2023/05/05215.15215.1015.2002,1820.00%
2023/05/0400.00314.8514.85-32,257-0.13%
2023/05/03115.0500.0015.0012,3950.04%
2023/04/2700.00115.0515.05-12,683-0.04%
2023/04/26514.90915.1215.15-42,709-0.15%
2023/04/2100.00115.5515.40-12,750-0.04%
2023/04/2000.00215.7015.65-22,757-0.07%
2023/04/1900.00315.8515.75-32,791-0.11%
2023/04/1700.00216.0016.00-22,797-0.07%
2023/04/14116.4000.0016.1012,8000.04%
2023/04/13316.0010.116.2516.30-7.12,795-0.25%
2023/04/12215.85815.8415.85-62,835-0.21%
2023/04/11215.7000.0015.6522,8750.07%
2023/04/06115.50515.5515.50-43,030-0.13%
2023/03/28215.6500.0015.6024,0680.05%
2023/03/23115.6000.0015.6014,5700.02%
2023/03/17515.70115.7515.7045,1690.08%
2023/03/14316.2500.0016.2035,1230.06%
2023/03/0900.00217.0817.00-25,087-0.04%
2023/03/06117.35217.2017.20-15,048-0.02%
2023/03/03217.1000.0017.1525,0440.04%
2023/03/0200.001.516.9117.10-1.55,038-0.03%
2023/03/0100.00316.9516.95-35,018-0.06%
2023/02/23217.5800.0017.4524,9590.04%
2023/02/2200.001017.1017.20-104,889-0.20%
2023/02/21217.3000.0017.2024,8770.04%
2023/02/20117.00417.0617.05-34,874-0.06%
2023/02/15216.7500.0016.6025,0590.04%
2023/02/14316.78116.7016.7025,0770.04%
2023/02/1300.00116.6516.75-15,097-0.02%
2023/02/1000.00117.1016.75-15,104-0.02%
2023/02/0900.00117.2017.10-15,097-0.02%
2023/02/0800.00517.2017.20-55,093-0.10%
2023/02/07317.1000.0017.2535,0710.06%
2023/02/06217.15817.2617.20-65,059-0.12%
2023/02/03417.13317.2017.1515,0370.02%
2023/02/02917.14217.3017.3575,0040.14%
2023/02/011017.2719.917.1617.15-9.94,912-0.20%
2023/01/311417.141217.1217.1024,7800.04%
2023/01/301016.701116.7116.75-14,630-0.02%
2023/01/13115.95116.1015.9504,5300.00%
2023/01/12216.2500.0016.0024,5990.04%
2023/01/11116.0500.0015.9014,5840.02%
2023/01/10116.0000.0015.9514,6650.02%
2023/01/05316.05515.9715.95-24,683-0.04%
2023/01/0400.000.116.1015.95-0.14,6870.00%
2023/01/03816.06416.0016.0544,6990.09%
2022/12/30616.15116.0516.0054,6800.11%
2022/12/2900.00115.8015.95-14,596-0.02%
2022/12/281016.551016.1516.0504,5550.00%
2022/12/2700.00116.4016.35-14,529-0.02%
2022/12/2600.00716.4816.45-74,507-0.16%
2022/12/23516.76316.7716.8024,4780.04%
2022/12/22717.09316.9516.9044,4410.09%
2022/12/213516.694216.9816.80-74,277-0.16%
2022/12/20316.101516.0716.00-123,727-0.32%
2022/12/191416.1300.0015.80143,6130.39%
2022/12/161116.33816.3316.2033,5430.08%
2022/12/15516.751116.4116.35-63,456-0.17%
2022/12/141016.00115.7515.8593,1640.28%
2022/12/132315.7622.315.9415.800.82,9580.03%
2022/12/0600.00215.1815.00-22,697-0.07%
2022/12/05215.352715.3515.35-252,712-0.92%
2022/11/2500.000.715.0014.90-0.72,909-0.02%
2022/11/16415.2500.0015.1543,0760.13%
2022/11/151015.451115.3515.30-13,064-0.03%
2022/11/1100.00314.7014.70-32,979-0.10%
2022/11/07114.6500.0014.8513,3320.03%
2022/11/0200.001014.5014.40-103,345-0.30%
2022/10/270.814.4500.0014.500.83,5600.02%
2022/10/2400.0010.514.4014.30-10.54,025-0.26%
2022/10/20214.08214.2514.6504,0290.00%
2022/10/132313.3000.0013.30233,9330.58%
2022/09/28413.1500.0013.1544,1810.10%
2022/09/26513.30213.4013.4534,1920.07%
2022/09/20114.4000.0014.6014,2580.02%
2022/09/16114.8000.0014.9014,2430.02%
2022/09/1500.00114.9014.90-14,311-0.02%
2022/09/13115.2500.0015.1014,4190.02%
2022/09/1200.00115.4515.25-14,546-0.02%
2022/09/08115.0000.0015.0514,5810.02%
2022/09/07114.7000.0014.7014,5790.02%
2022/09/0500.00114.7514.90-14,560-0.02%
2022/09/02315.120.115.2015.002.94,5600.06%
2022/09/01115.5500.0015.3014,5140.02%
2022/08/29115.9500.0015.9514,4770.02%
2022/08/2300.00416.2016.20-44,402-0.09%
2022/08/22116.2000.0016.2014,4110.02%
2022/08/1900.00016.3016.3504,4100.00%
2022/08/18316.251216.3716.30-94,382-0.21%
2022/08/17216.451916.4616.25-174,338-0.39%
2022/08/16216.05116.2016.0514,2640.02%
2022/08/151516.141416.2516.2014,2340.02%
2022/08/121316.2200.0015.80134,1570.31%
2022/08/1100.00115.6515.65-14,007-0.02%
2022/08/05515.9000.0015.9054,0540.12%
2022/08/0400.00115.6515.65-14,105-0.02%
2022/08/03216.1000.0016.0024,0920.05%
2022/08/02216.70117.0016.6014,0650.02%
2022/08/01117.402217.2617.40-214,002-0.52%
2022/07/2900.00516.3016.30-53,794-0.13%
2022/07/28116.0500.0015.9513,8250.03%
2022/07/27116.0000.0016.1013,8380.03%
2022/07/2500.00116.7016.65-13,879-0.03%
2022/07/2200.00316.1516.10-33,845-0.08%
2022/07/2100.00216.0516.15-23,948-0.05%
2022/07/20216.1500.0016.0524,0750.05%
2022/07/19516.1200.0016.1554,1740.12%
2022/07/1500.001015.2515.50-104,266-0.23%
2022/07/13115.5500.0015.6014,4890.02%
2022/07/121015.5000.0015.50104,7040.21%
2022/07/0800.001016.3516.55-105,310-0.19%
2022/07/071016.1000.0016.10106,0190.17%
2022/07/0600.00216.1016.10-26,115-0.03%
2022/07/0100.00116.1016.10-16,652-0.02%
2022/06/301017.0800.0016.60106,6490.15%
2022/06/29317.10317.2017.2506,6980.00%
2022/06/21117.65117.2517.8507,0410.00%
2022/06/20117.5500.0016.8017,1160.01%
2022/06/1700.00118.4018.15-17,303-0.01%
2022/06/16119.051518.8518.50-147,832-0.18%
2022/06/1500.00119.7019.25-17,890-0.01%
2022/06/14519.10119.0519.1048,0970.05%
2022/06/09120.4000.0020.5518,7670.01%
2022/06/06120.6500.0020.7519,3890.01%
2022/06/0100.00120.5520.50-110,340-0.01%
2022/05/31320.55220.5520.50110,4920.01%
2022/05/1900.00119.8520.10-112,388-0.01%
2022/05/18120.4500.0020.40112,4000.01%
2022/05/1300.00119.5019.50-112,431-0.01%
2022/05/111019.9000.0019.551012,3890.08%
2022/05/09219.7000.0019.65212,5000.02%
2022/05/06220.5000.0020.40212,4710.02%
2022/05/0500.001021.5021.25-1012,526-0.08%
2022/05/04121.2000.0021.10112,5590.01%
2022/04/291221.4800.0021.351212,7210.09%
2022/04/27121.0500.0021.15112,8120.01%
2022/04/26122.2000.0021.65112,7480.01%
2022/04/25122.3000.0022.30112,6790.01%
2022/04/22223.4500.0023.40212,5950.02%
2022/04/21123.4000.0023.45112,6400.01%
2022/04/20824.041023.8523.70-212,743-0.02%
2022/04/19124.20624.2124.15-512,708-0.04%
2022/04/181524.45224.3024.151312,6980.10%
2022/04/15325.781125.9925.50-812,581-0.06%
2022/04/141325.5200.0025.701312,4590.10%
2022/04/131026.022025.9726.20-1012,085-0.08%
2022/04/12124.70624.9224.85-511,383-0.04%
2022/04/11224.90425.0824.85-211,297-0.02%
2022/04/08224.20324.7524.85-111,168-0.01%
2022/04/07824.70324.9324.05511,0910.05%
2022/04/06124.4000.0024.40110,7870.01%
2022/04/0100.00324.9524.85-310,767-0.03%
2022/03/30824.4400.0024.55810,8050.07%
2022/03/25125.504.225.3525.35-3.211,180-0.03%
2022/03/24125.10325.4525.10-211,456-0.02%
2022/03/23225.15325.2525.25-111,650-0.01%
2022/03/22425.44725.5325.40-311,568-0.03%
2022/03/211425.46525.2125.40911,3540.08%
2022/03/18125.00225.0824.95-110,931-0.01%
2022/03/17424.98325.0224.95111,0580.01%
2022/03/16324.23224.6024.15110,9390.01%
2022/03/15724.76424.5324.50310,8570.03%
2022/03/14325.421125.4125.40-810,860-0.07%
2022/03/111324.4916.724.7125.10-3.710,681-0.03%
2022/03/10123.40124.0024.00010,4070.00%
2022/03/081224.671924.2223.25-710,412-0.07%
2022/03/07725.061524.4525.00-89,865-0.08%
2022/03/04125.20125.0024.9009,6450.00%
2022/03/03124.951025.0425.05-99,591-0.09%
2022/03/02224.98425.0024.70-29,623-0.02%
2022/03/011025.251624.7924.60-69,828-0.06%
2022/02/25224.05124.2524.00110,2430.01%
2022/02/24223.38123.5523.25110,4450.01%
2022/02/231624.231024.2024.25610,4620.06%
2022/02/22123.95123.7523.85010,5450.00%
2022/02/21324.831425.1724.90-1110,367-0.11%
2022/02/1800.00123.5523.80-19,909-0.01%
2022/02/1600.00123.7023.55-110,371-0.01%
2022/02/14123.20223.5023.35-111,581-0.01%
2022/02/11223.6300.0023.80211,7250.02%
2022/02/101023.731323.7223.80-312,069-0.02%
2022/02/09123.35123.5023.50012,8120.00%
2022/02/08722.99723.2223.20012,8350.00%
2022/02/07522.44822.8322.90-312,956-0.02%
2022/01/2600.00121.6021.50-113,038-0.01%
2022/01/25121.4500.0021.10113,1770.01%
2022/01/242221.622121.6621.55113,2470.01%
2022/01/21122.8000.0022.40113,3220.01%
2022/01/2000.00222.9322.95-213,369-0.01%
2022/01/172.722.6600.0022.802.713,7350.02%
2022/01/14622.6600.0022.75614,3360.04%
2022/01/1300.00122.9523.35-114,550-0.01%
2022/01/12122.7500.0022.55114,5500.01%
2022/01/11123.0000.0022.85114,5620.01%
2022/01/10923.4300.0023.10914,7500.06%
2022/01/07323.5700.0023.50314,8650.02%
2022/01/05224.7500.0024.35215,1530.01%
2022/01/04124.5000.0024.55115,4040.01%
2022/01/03225.13224.9024.80015,6250.00%
2021/12/28525.05425.0025.05116,4100.01%
2021/12/27125.2000.0025.15116,8820.01%
2021/12/24325.90125.5025.40217,2040.01%
2021/12/23125.7000.0025.75117,5810.01%
2021/12/223225.78325.7025.702917,7280.16%
2021/12/21325.421625.4325.70-1317,674-0.07%
2021/12/20225.451025.5825.50-817,575-0.05%
2021/12/17725.151225.1224.90-517,442-0.03%
2021/12/15624.12324.3224.50317,6380.02%
2021/12/14524.2500.0024.05517,7990.03%
2021/12/1300.00225.0024.80-217,831-0.01%
2021/12/10124.4000.0024.30117,8250.01%
2021/12/08225.30225.0324.60018,6310.00%
2021/12/07124.25324.3724.60-218,780-0.01%
2021/12/061124.272024.2024.10-918,890-0.05%
2021/12/0300.00123.9023.90-119,060-0.01%
2021/12/02823.81124.1024.00719,2800.04%
2021/12/011123.88223.9823.85919,5020.05%
2021/11/30123.80123.9523.85019,8910.00%
2021/11/29523.80123.9523.85420,1590.02%
2021/11/26124.5000.0024.30120,9390.00%
2021/11/251025.651225.0125.10-221,645-0.01%
2021/11/243024.892825.3125.40222,2050.01%
2021/11/23224.2000.0024.20222,6850.01%
2021/11/2200.00323.6023.65-323,119-0.01%
2021/11/19123.80224.3023.55-123,2300.00%
2021/11/1800.00124.5524.35-123,4550.00%
2021/11/163524.782524.7724.451024,0620.04%
2021/11/151725.42125.3025.251624,2290.07%
2021/11/121126.0100.0026.001124,8840.04%
2021/11/111127.103227.1926.75-2125,148-0.08%
2021/11/10526.00225.9526.00324,7320.01%
2021/11/091026.181626.2626.30-624,882-0.02%
2021/11/084526.641426.2826.853124,9320.12%
2021/11/05125.051125.0024.90-1024,907-0.04%
2021/11/031125.401325.2325.35-225,735-0.01%
2021/11/021125.051024.5524.55125,9510.00%
2021/11/012025.232024.5824.70026,2930.00%
2021/10/29124.70424.5824.80-326,576-0.01%
2021/10/28124.80124.9024.85026,8800.00%
2021/10/261125.192025.1525.10-928,389-0.03%
2021/10/251524.871924.8824.95-428,888-0.01%
2021/10/222424.81224.3024.302229,5410.07%
2021/10/2100.00326.6026.60-329,637-0.01%
2021/10/20126.2500.0025.65129,8680.00%
2021/10/1900.00126.4025.90-130,5400.00%
2021/10/18626.60826.4126.00-231,591-0.01%
2021/10/151726.651426.5326.45333,4900.01%
2021/10/14725.981125.6526.10-435,622-0.01%
2021/10/13125.6500.0025.45136,3150.00%
2021/10/12325.8000.0025.75336,4110.01%
2021/10/08426.99227.9526.75236,4010.01%
2021/10/07527.22527.5927.50036,5390.00%
2021/10/06327.48127.8527.15236,7420.01%
2021/10/053226.514027.0227.80-837,206-0.02%
2021/10/04627.2800.0026.30637,1520.02%
2021/10/01529.70329.0328.70237,1480.01%
2021/09/303.929.851130.0530.50-7.137,341-0.02%
2021/09/29429.091129.2029.15-737,673-0.02%
2021/09/2700.00129.6529.50-145,2090.00%
2021/09/241529.0819.529.3729.30-4.550,723-0.01%
2021/09/23328.10128.2528.40251,5480.00%
2021/09/221628.12628.1227.801053,3590.02%
2021/09/1700.00130.1529.85-155,1270.00%
2021/09/16230.60230.2830.45056,5690.00%
2021/09/15130.70230.1030.90-158,0200.00%
2021/09/14530.82130.6030.60460,0300.01%
2021/09/136131.946231.9431.95-161,2750.00%
2021/09/10631.54731.1530.85-161,2010.00%
2021/09/09330.27430.5631.00-161,1810.00%
2021/09/0800.00929.9829.75-961,596-0.01%
2021/09/07530.62331.0330.30262,0330.00%
2021/09/06131.15331.6731.20-262,2100.00%
2021/09/03831.83631.7231.30262,3540.00%
2021/09/02131.9000.0031.25162,4880.00%
2021/09/018.433.17933.7532.50-0.662,5080.00%
2021/08/314333.054432.6332.70-162,3390.00%
2021/08/307832.508132.7132.35-362,1600.00%
2021/08/272132.131732.1632.35462,0040.01%
2021/08/26130.853333.1733.55-3261,746-0.05%
2021/08/25830.38330.5030.50562,7340.01%
2021/08/2400.00730.5930.75-763,697-0.01%
2021/08/231630.711631.1830.40066,6600.00%
2021/08/20729.75329.6829.75467,7280.01%
2021/08/195229.825030.2529.30268,1380.00%
2021/08/18830.21530.0831.55368,3570.00%
2021/08/17531.25229.5529.60368,1710.00%
2021/08/161233.26233.5832.201068,1230.01%
2021/08/1300.00134.0533.25-168,6370.00%
2021/08/12634.03933.9934.65-369,2450.00%
2021/08/116632.717333.9833.05-770,628-0.01%
2021/08/102134.0912.334.1533.858.770,8630.01%
2021/08/09634.42334.3733.80371,3520.00%
2021/08/067433.467333.0133.35172,1070.00%
2021/08/055633.205433.5033.20273,3520.00%
2021/08/041135.28534.8834.80674,6150.01%
2021/08/031236.161135.7436.15178,1960.00%
2021/08/021835.952835.6636.45-1079,599-0.01%
2021/07/301936.062636.3535.05-780,212-0.01%
2021/07/292035.165034.5735.75-3081,024-0.04%
2021/07/282634.0471.734.4533.40-45.783,271-0.05%
2021/07/271334.4316.134.9033.20-3.184,4560.00%
2021/07/267835.927935.8235.40-185,7700.00%
2021/07/232435.733135.8835.35-787,716-0.01%
2021/07/2211335.138436.0234.652987,3980.03% 大買/
2021/07/2113439.0814438.4936.80-1086,817-0.01% 大買/大賣/
2021/07/204339.384138.6538.55285,3560.00%
2021/07/19340.0346.639.1740.70-43.683,561-0.05%
2021/07/163537.04437.0937.253184,2230.04%
2021/07/1500.00535.8036.80-584,820-0.01%
2021/07/14133.0000.0033.70186,0970.00%
2021/07/131936.14235.8035.351787,0280.02%
2021/07/12639.28338.7538.50388,1130.00%
2021/07/09236.2334.237.0236.45-32.288,341-0.04%
2021/07/084035.81336.4536.453789,6110.04%
2021/07/07535.101134.4534.20-690,100-0.01%
2021/07/065535.91635.0035.454990,5920.05%
2021/07/058538.8712339.1238.05-3890,514-0.04% 大賣/
2021/07/029537.2810737.3637.55-1288,370-0.01% 大賣/
2021/07/0137035.13531.835.2736.55-161.884,005-0.19% 大買/大賣/鉅額交易
2021/06/3011133.24733.2433.2510478,9350.13% 大買/鉅額交易
2021/06/295630.2129130.2230.25-23578,221-0.30% 大賣/鉅額交易
2021/06/281226.333527.0027.50-2376,282-0.03%
2021/06/2518325.04199.125.6025.00-16.174,177-0.02% 大買/大賣/
2021/06/2418124.814124.8524.7014072,5520.19% 大買/鉅額交易
2021/06/234724.135224.4023.75-570,919-0.01%
2021/06/221424.2561.524.2924.30-47.568,843-0.07%
2021/06/215522.273422.1922.102167,1450.03%
2021/06/182023.373623.2423.10-1666,742-0.02%
2021/06/173423.592323.2823.201166,4050.02%
2021/06/162123.741123.8123.101065,7750.02%
2021/06/151223.321823.5923.80-665,127-0.01%
2021/06/1110723.62623.4322.9010164,6540.16% 大買/鉅額交易
2021/06/101923.237622.8823.25-5764,216-0.09%
2021/06/091723.20923.2122.90863,7060.01%
2021/06/083324.022424.0023.80963,6180.01%
2021/06/071123.13922.9923.00262,9500.00%
2021/06/041724.472723.8323.50-1062,282-0.02%
2021/06/031824.51224.6024.451661,7100.03%
2021/06/023324.4616224.4624.50-12960,894-0.21% 大賣/鉅額交易
2021/06/013523.743723.9323.85-259,2040.00%
2021/05/319324.4419824.7023.45-10558,251-0.18% 大賣/鉅額交易
2021/05/281421.953922.1722.70-2555,125-0.05%
2021/05/2713721.2411920.8820.651853,6650.03% 大買/大賣/
2021/05/2610620.6811620.3320.85-1052,913-0.02% 大買/大賣/
2021/05/253820.3249.120.4520.45-11.152,288-0.02%
2021/05/241120.381220.5320.15-151,7850.00%
2021/05/216720.424220.3620.402551,5920.05%
2021/05/2012420.3511320.4520.151150,7420.02% 大買/大賣/
2021/05/196221.035021.1521.301249,8620.02%
2021/05/188.119.56519.9220.003.148,1340.01%
2021/05/17718.771418.2318.20-747,212-0.01%
2021/05/1412620.437922.0920.204746,1300.10% 大買/
2021/05/132322.92322.4022.402044,8530.04%
2021/05/12122.525.936525.7324.8557.543,2040.13% 大買/
2021/05/117927.0313527.4227.60-5641,440-0.14% 大賣/
2021/05/102524.424524.1125.30-2037,415-0.05%
2021/05/076622.342922.8323.003735,5790.10%
2021/05/0617.822.962523.0422.95-7.234,355-0.02%
2021/05/054822.532922.4621.951932,4490.06%
2021/05/042822.961922.1921.50929,5590.03%
2021/05/033723.565823.7323.85-2127,541-0.08%
2021/04/298820.5311020.6821.70-2225,745-0.09% 大賣/
2021/04/284420.1719019.8919.75-14623,293-0.63% 大賣/鉅額交易
2021/04/279720.4112520.2520.25-2822,893-0.12% 大賣/
2021/04/2615820.4711220.5120.604622,3440.21% 大買/大賣/
2021/04/237920.09820.1119.557121,7220.33%
2021/04/229620.7018521.3220.05-8921,303-0.42% 大賣/
2021/04/214220.088119.8319.90-3919,815-0.20%
2021/04/2021219.8157.119.6919.85154.918,9360.82% 大買/鉅額交易
2021/04/1917220.0294.219.9820.2077.817,5920.44% 大買/
2021/04/168418.102118.2418.406316,3660.38%
2021/04/156317.146117.2317.20215,1110.01%
2021/04/145916.7710617.1916.95-4714,494-0.32% 大賣/
2021/04/1312616.325616.5716.357013,2360.53% 大買/
2021/04/124316.1482.816.3216.65-39.813,078-0.30%
2021/04/091115.14915.0115.15212,2760.02%
2021/04/083215.084815.0415.15-1611,717-0.14%
2021/04/073014.252714.4714.30311,1700.03%
2021/04/063114.2229514.0914.40-26411,169-2.36% 大賣/鉅額交易
2021/04/0100.001713.6113.65-1710,938-0.16%
2021/03/3100.001013.3013.35-1010,675-0.09%
2021/03/291013.30113.2513.15910,9740.08%
2021/03/26113.1500.0013.15111,8960.01%
2021/03/25413.18113.2513.10313,0160.02%
2021/03/24113.2000.0013.20113,1100.01%
2021/03/23313.3500.0013.30313,4180.02%
2021/03/2200.002813.5013.55-2813,857-0.20%
2021/03/19213.200.213.2013.351.815,1800.01%
2021/03/18713.29213.3513.25515,3500.03%
2021/03/17113.250.113.2013.250.915,7830.01%
2021/03/16213.40513.4013.40-316,480-0.02%
2021/03/15213.6000.0013.60216,5250.01%
2021/03/124213.7021413.7013.60-17216,507-1.04% 大賣/鉅額交易
2021/03/11313.4500.0013.45316,2960.02%
2021/03/1000.00113.4013.40-116,374-0.01%
2021/03/091913.48713.6713.401216,5110.07%
2021/03/08313.25113.3513.25216,4460.01%
2021/03/05213.0000.0013.00216,6420.01%
2021/03/04113.55813.5013.40-717,215-0.04%
2021/03/03613.49213.3513.45417,6260.02%
2021/02/2600.00813.0513.15-817,763-0.05%
2021/02/25012.90313.1313.20-318,144-0.02%
2021/02/249013.03813.0012.908219,1100.43%
2021/02/23713.46613.4013.30119,0860.01%
2021/02/1800.00512.5512.60-518,979-0.03%
2021/02/1710011.941712.1112.058318,8930.44%
2021/02/0400.00311.8011.70-318,775-0.02%
2021/02/0200.00811.9011.85-818,830-0.04%
2021/02/0100.001111.5411.60-1118,803-0.06%
2021/01/26111.9000.0011.85118,7470.01%
2021/01/2500.001312.1012.05-1318,732-0.07%
2021/01/221911.94711.8912.001218,6750.06%
2021/01/2100.000.911.4511.45-0.918,4570.00%
2021/01/20511.7000.0011.50518,4820.03%
2021/01/192012.3000.0012.152018,7220.11%
2021/01/18611.70511.9012.05118,6830.01%
2021/01/15212.253112.3712.20-2918,587-0.16%
2021/01/1400.00612.8512.80-618,437-0.03%
2021/01/125.312.601212.9812.50-6.718,285-0.04%
2021/01/1100.001213.2513.25-1218,088-0.07%
2021/01/083713.802113.6013.551618,0650.09%
2021/01/072813.604413.6013.70-1618,111-0.09%
2021/01/062613.381713.5313.25918,2000.05%
2021/01/057714.3020014.1914.00-12317,855-0.69% 大賣/鉅額交易
2021/01/042113.6528.213.8613.85-7.217,010-0.04%
2020/12/31913.39813.5013.60116,7540.01%
2020/12/304013.7440.513.6013.50-0.516,5390.00%
2020/12/2912.213.2615.313.3513.25-3.116,052-0.02%
2020/12/282313.152313.0812.95015,6310.00%
2020/12/2500.001113.4813.35-1115,261-0.07%
2020/12/241013.251213.4613.35-215,133-0.01%
2020/12/2326.413.32513.2913.3521.414,9910.14%
2020/12/22144.213.766114.3613.3083.214,7350.56% 大買/
2020/12/212314.0611713.9814.15-9413,800-0.68% 大賣/
2020/12/1800.00313.1013.30-312,715-0.02%
2020/12/172513.4900.0013.102512,5210.20%
2020/12/16213.3312013.5013.30-11812,200-0.97% 大賣/鉅額交易
2020/12/157513.0812713.2613.45-5211,757-0.44% 大賣/
2020/12/141612.752012.6912.65-410,423-0.04%
2020/12/111112.601312.5412.50-210,259-0.02%
2020/12/101112.352112.3812.35-109,824-0.10%
2020/12/08111.90311.9011.85-29,192-0.02%
2020/12/07611.742511.7511.85-199,261-0.21%
2020/12/042411.831511.8511.9599,4850.09%
2020/12/032211.8900.0011.75229,4720.23%
2020/12/02211.802012.0011.75-189,566-0.19%
2020/12/014211.9012.211.9012.0029.89,5800.31%
2020/11/3000.004012.2512.25-409,583-0.42%
2020/11/272411.54811.5811.80169,1110.18%
2020/11/26311.271011.3511.25-78,551-0.08%
2020/11/251611.29811.3511.3088,4720.09%
2020/11/244311.124111.5711.1028,1240.02%
2020/11/235211.524511.2011.6077,6880.09%
2020/11/2013.210.731010.6010.653.26,6500.05%
2020/11/192210.661110.9510.60116,5580.17%
2020/11/1800.000.810.5010.55-0.86,401-0.01%
2020/11/172110.671110.8310.50106,7080.15%
2020/11/16110.50410.5010.50-36,754-0.04%
2020/11/12310.630.910.7510.652.16,6810.03%
2020/11/11510.652010.6910.75-156,642-0.23%
2020/11/10210.40710.5610.40-56,546-0.08%
2020/11/0900.00510.4510.35-56,499-0.08%
2020/11/061.110.1800.0010.201.16,4760.02%
2020/11/05510.151010.3010.30-56,468-0.08%
2020/11/041010.230.110.1510.209.96,4300.15%
2020/11/0300.00210.1510.15-26,360-0.03%
2020/11/020.39.960.29.989.980.16,3500.00%
2020/10/3000.001.210.1910.15-1.26,328-0.02%
2020/10/28110.80310.7210.55-26,238-0.03%
2020/10/272110.80610.8810.85156,1320.24%
2020/10/2600.000.410.4010.45-0.45,730-0.01%
2020/10/21110.3500.0010.5015,6850.02%
2020/10/201010.35110.6010.3095,6770.16%
2020/10/191410.441110.4510.6035,6450.05%
2020/10/16510.7200.0010.5555,6020.09%
2020/10/15211.001211.0711.00-105,503-0.18%
2020/10/1400.001510.7110.75-155,112-0.29%
2020/10/0800.00110.0010.05-14,749-0.02%
2020/10/0600.00210.009.98-24,709-0.04%
2020/10/0500.0019.729.72-14,682-0.02%
2020/09/2800.00749.509.60-744,628-1.60%
2020/09/2529.2229.289.2804,6230.00%
2020/09/2429.6600.009.5024,5820.04%
2020/09/23109.9600.0010.10104,5090.22%
2020/09/221510.2500.009.99154,4460.34%
2020/09/211710.2700.0010.30174,3710.39%
2020/09/18410.48810.5610.45-44,329-0.09%
2020/09/161710.3600.0010.40174,2080.40%
2020/09/142210.5000.0010.50224,1060.54%
2020/09/11910.73510.5710.5544,0460.10%
2020/09/105010.73110.9010.80493,8561.27%
2020/09/091410.502810.7311.00-143,700-0.38%
2020/09/086110.4900.0010.30613,3751.81%
2020/09/071010.754210.8410.80-323,241-0.99%
2020/09/0423010.51210.7010.602282,9717.67% 大買/鉅額交易
2020/09/0311010.272110.4510.75892,7673.22% 大買/
2020/09/02210.001210.1510.10-102,465-0.41%
2020/09/0100.00229.819.81-222,395-0.92%
2020/08/28149.5200.009.38142,2390.63%
2020/08/26129.4400.009.39122,1520.56%
2020/08/2529.3829.399.4402,1010.00%
2020/08/24109.54299.539.41-192,060-0.92%
2020/08/21289.63229.799.9761,9880.30%
2020/08/2028.9549.009.10-21,643-0.12%
2020/08/1328.5800.008.5821,4080.14%
2020/08/1228.7000.008.7021,4040.14%
2020/07/2428.7200.008.6921,4020.14%
2020/07/2100.0028.718.75-21,400-0.14%
2020/07/1628.8200.008.8521,3920.14%
2020/07/150.18.7000.008.730.11,3760.00%
2020/07/140.18.5900.008.590.11,3760.00%
2020/07/1300.0048.548.56-41,392-0.29%
2020/07/1028.6000.008.5121,4230.14%
2020/07/0648.6500.008.6641,5890.25%
2020/07/0328.5800.008.6221,5960.13%
2020/07/0258.6158.618.6101,6040.00%
2020/07/0128.5800.008.5921,6100.12%
2020/06/2900.00148.558.58-141,621-0.87%
2020/06/1928.6400.008.6421,6220.12%
2020/06/1848.7368.708.72-21,620-0.12%
2020/06/160.18.6100.008.660.11,6440.00%
2020/06/1588.685.18.648.532.91,7120.17%
2020/06/1028.9800.009.0021,7820.11%
2020/06/0918.88228.908.96-211,825-1.15%
2020/06/08208.95108.948.98101,8250.55%
2020/06/0500.0018.578.63-11,699-0.06%
2020/06/0300.0028.508.48-21,734-0.12%
2020/05/29108.4300.008.32101,7250.58%
2020/05/28268.6558.638.62211,7041.23%
2020/05/2528.2200.008.3421,6120.12%
2020/05/1300.000.18.518.54-0.11,568-0.01%
2020/05/0728.5928.688.5901,5370.00%
2020/05/0618.5500.008.5511,5260.07%
2020/05/0418.5500.008.5511,5180.07%
2020/04/2700.002.58.758.77-2.51,527-0.16%
2020/04/2200.0028.658.70-21,507-0.13%
2020/04/2128.6028.698.6201,4960.00%
2020/04/2028.8428.888.8201,4700.00%
2020/04/1328.6200.008.5521,3490.15%
2020/04/0627.8227.807.7701,1680.00%
2020/03/1838.1028.118.0411,0640.09%
2020/03/1300.0078.038.52-7937-0.75%
2020/03/0229.0029.079.0607710.00%
2020/02/2429.1600.009.1927920.25%
2020/02/200.29.2300.009.230.27960.03%
2020/02/1400.000.29.229.22-0.2819-0.03%
2020/02/0729.1300.009.1328240.24%
2020/02/0519.1119.189.1308730.00%
2020/02/0318.9119.089.0508660.00%
2020/01/3069.0219.129.0258520.59%
2020/01/2000.0042.19.249.23-42.1814-5.17%
2020/01/0819.2000.009.1818630.12%
2020/01/0700.0019.279.28-1869-0.12%
2020/01/0639.2829.339.2918720.11%
2020/01/0319.3629.389.34-1872-0.11%
2019/12/3129.27109.299.25-8866-0.92%
2019/12/30109.260.89.269.299.28601.07%
2019/12/2700.00159.259.25-15850-1.76%
2019/12/2600.000.29.239.24-0.2843-0.03%
2019/12/2029.1200.009.0128470.24%
2019/12/1949.2129.279.2828120.25%
2019/12/1119.1200.009.1018010.12%
2019/12/0919.1700.009.1818030.12%
2019/12/0519.1700.009.2318100.12%
2019/12/0259.1659.239.2308200.00%
2019/11/2819.2800.009.2618190.12%
2019/11/2749.39149.399.39-10820-1.22%
2019/11/2600.00109.349.39-10817-1.22%
2019/11/2500.0019.329.32-1807-0.12%
2019/11/08109.2100.009.22107981.25%
2019/11/0619.1600.009.1817980.13%
2019/11/05129.28119.199.2618070.12%
2019/11/0400.0049.109.09-4770-0.52%
2019/10/3000.00109.079.10-10784-1.28%
2019/10/2800.0039.129.12-3785-0.38%
2019/10/2519.1359.159.13-4786-0.50%
2019/10/2200.0059.189.14-5798-0.63%
2019/10/2100.000.89.149.14-0.8794-0.11%
2019/10/18209.060.29.159.1219.87952.49%
2019/10/0700.00119.169.13-11730-1.51%
2019/09/2400.0029.239.24-2693-0.29%
2019/09/1729.2000.009.1626880.29%
2019/09/0600.00109.189.20-10703-1.42%
2019/09/0500.0059.189.18-5708-0.71%
2019/09/0400.0099.159.17-9708-1.27%
2019/09/03109.1299.109.0917040.14%
2019/09/0200.0059.049.06-5707-0.71%
2019/08/1200.0099.109.12-9755-1.19%
2019/08/0200.00159.019.00-15780-1.92%
2019/08/0100.0099.059.06-9865-1.04%
2019/07/2500.0039.189.11-3858-0.35%
2019/07/2219.1919.259.2208560.00%
2019/07/1529.1900.009.1928670.23%
2019/07/0800.0049.169.13-4911-0.44%
2019/07/0300.0059.189.16-5956-0.52%
2019/05/1039.4200.009.4731,0870.28%
2019/05/0900.0039.559.52-31,072-0.28%
2019/04/2900.00109.339.32-101,055-0.95%
2019/04/2400.003.39.449.42-3.31,057-0.31%
2019/04/2300.0025.19.479.50-25.11,053-2.38%
2019/04/03109.8200.009.84101,0880.92%
2019/04/0239.8600.009.8431,1160.27%
2019/03/2759.9600.009.9651,2260.41%
2019/03/2600.00109.999.98-101,243-0.80%
2019/03/2200.002510.0510.10-251,279-1.95%
2019/03/2000.001010.0810.05-101,310-0.76%
2019/03/15610.0000.0010.0061,3890.43%
2019/03/14210.15210.1510.1001,4410.00%
2019/03/13110.1500.0010.2511,5360.07%
2019/03/12110.051210.1610.30-111,870-0.59%
2019/03/0700.001010.039.99-101,974-0.51%
2019/03/041010.0000.0010.05102,2210.45%
2019/02/251010.2000.0010.20102,4080.42%
2019/02/2200.00310.1510.15-32,342-0.13%
2019/02/14109.9800.009.95102,3630.42%
2019/01/30610.05410.0010.0022,3470.09%
2019/01/2500.00829.979.98-822,290-3.58%
2019/01/0900.000.110.1010.10-0.12,369-0.01%
2019/01/07310.0000.0010.0032,3860.13%
2018/12/2800.00310.3010.30-32,501-0.12%
2018/12/24310.154010.3110.25-372,469-1.50%
2018/12/224210.3500.0010.25422,4811.69%
2018/12/14210.4500.0010.4522,4170.08%
2018/12/1200.00510.6510.65-52,381-0.21%
2018/12/111010.5800.0010.45102,3660.42%
2018/12/1000.00510.8510.65-52,347-0.21%
2018/12/07510.6500.0010.7052,3080.22%
2018/12/06510.651210.7810.65-72,253-0.31%
2018/12/051310.82710.7610.8562,1580.28%
2018/12/0300.00810.1510.15-81,818-0.44%
2018/11/301110.0600.009.75111,7680.62%
2018/11/29310.451.210.5310.451.81,7160.10%
2018/11/28710.721010.5510.55-31,667-0.18%
2018/11/27310.4000.0010.4531,5650.19%
2018/11/26210.4000.0010.4521,4610.14%
2018/10/3019.4519.449.4901,3480.00%
2018/10/2500.0059.439.43-51,348-0.37%
2018/10/2400.0049.579.60-41,332-0.30%
2018/10/1700.0049.619.57-41,297-0.31%
2018/10/1629.4300.009.5221,2830.16%
2018/10/1149.4939.509.3411,2310.08%
2018/10/08110.0500.0010.1011,2070.08%
2018/10/0200.00110.4510.45-11,173-0.09%
2018/10/01110.4500.0010.5511,1590.09%
2018/09/2800.00510.6010.50-51,135-0.44%
2018/09/21310.3000.0010.4031,0400.29%
2018/09/1200.00710.0510.10-71,051-0.67%
2018/09/1100.00110.0010.05-11,051-0.10%
2018/08/31510.1000.0010.1051,1300.44%
2018/08/1600.003510.3510.40-351,155-3.03%
2018/08/1500.002010.5510.45-201,172-1.71%
2018/08/1400.004510.4910.55-451,181-3.81%
2018/08/1300.00210.6510.55-21,205-0.17%
2018/08/1000.00210.7010.65-21,212-0.17%
2018/08/0800.002210.7510.70-221,248-1.76%
2018/08/0700.00210.5010.50-21,232-0.16%
2018/08/0600.007.610.4710.50-7.61,234-0.62%
2018/08/0300.006410.4310.45-641,242-5.15%
2018/07/2600.0017.210.5510.75-17.21,285-1.33%
2018/07/2300.000.310.5010.55-0.31,286-0.02%
2018/07/181010.6500.0010.70101,3210.76%
2018/07/1714010.7100.0010.751401,36710.23% 大買/鉅額交易
2018/07/16110.4500.0010.5011,3150.08%
2018/07/0900.0010010.2510.30-1001,363-7.33%
2018/06/2800.00310.3010.30-31,496-0.20%
2018/06/2500.00210.4510.45-21,496-0.13%
2018/06/22410.5300.0010.4541,5030.27%
2018/06/21210.6000.0010.5521,5150.13%
2018/06/19110.55110.6510.5501,5380.00%
2018/06/1500.00510.8010.80-51,586-0.32%
2018/05/2400.001010.1010.15-101,788-0.56%
2018/05/211010.2000.0010.25101,7970.56%
2018/05/0900.001010.3010.35-101,967-0.51%
2018/04/1700.001.110.4910.35-1.12,316-0.05%
2018/04/0300.00210.7510.75-23,535-0.06%
2018/03/31210.8500.0010.7523,7610.05%
2018/03/1200.002511.0511.10-253,881-0.64%
2018/03/0800.001010.9010.95-103,870-0.26%
2018/03/0700.000.611.1010.85-0.63,860-0.02%
2018/03/0600.006011.0911.00-603,863-1.55%
2018/03/056011.0000.0010.95603,8761.55%
2018/03/01311.5000.0011.7033,8210.08%
2018/02/27211.5000.0011.5523,7470.05%
2018/02/26111.55111.5511.5503,7520.00%
2018/02/2300.00111.5511.50-13,780-0.03%
2018/02/2200.00111.3511.30-13,780-0.03%
2018/02/21111.2500.0011.3513,8140.03%
2018/02/12110.9500.0011.0013,8100.03%
2018/02/0800.001610.8510.95-163,798-0.42%
2018/02/0600.00211.0010.90-23,862-0.05%
2018/02/0500.00311.3011.30-33,783-0.08%
2018/02/0200.00511.5511.55-53,761-0.13%
2018/02/0100.00211.6011.55-23,770-0.05%
2018/01/31211.4500.0011.5523,7810.05%
2018/01/2500.001211.8011.65-123,803-0.32%
2018/01/23211.7000.0011.7023,7620.05%
2018/01/192011.801011.8011.80103,7400.27%
2018/01/1800.00411.8011.70-43,769-0.11%
2018/01/1600.00411.8011.85-43,785-0.11%
2018/01/12612.151012.2012.15-43,754-0.11%
2018/01/1000.000.512.1512.15-0.53,660-0.01%
2018/01/0800.00112.2512.20-13,516-0.03%
2018/01/051612.36112.2012.20153,5100.43%
2018/01/04912.4600.0012.4093,3630.27%
2018/01/031012.451712.4112.55-72,923-0.24%
2018/01/021012.30312.3712.2572,7330.26%
燁輝 相關文章