新光鋼 (2031)-康和-高雄券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股▲0.46%
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	20	46.60	5	46.80	46.55	15	931	1.61%
2024/12/17	5	45.45	1	45.35	45.25	4	983	0.41%
2024/12/16	1	45.20	3	46.50	45.20	-2	985	-0.20%
2024/12/06	0	0.00	5	49.85	49.75	-5	958	-0.52%
2024/12/05	7	49.54	0	0.00	49.55	7	959	0.73%
2024/11/21	0	0.00	2	50.20	49.95	-2	1,036	-0.19%
2024/11/20	0	0.00	2	50.10	49.90	-2	1,048	-0.19%
2024/11/18	0	0.00	0.2	49.85	50.20	-0.2	1,063	-0.02%
2024/11/15	0	0.00	0.1	49.70	49.65	-0.1	1,066	-0.01%
2024/11/14	1	48.95	0	0.00	49.10	1	1,067	0.09%
2024/11/13	3	50.10	3	50.40	49.85	0	1,064	0.00%
2024/11/12	1	50.00	1.1	49.86	49.75	-0.1	1,068	-0.01%
2024/11/08	0	0.00	0.1	52.80	51.50	-0.1	1,059	-0.01%
2024/11/07	0	0.00	2	53.70	53.40	-2	1,075	-0.19%
2024/11/06	4	53.75	3	53.47	53.10	1	1,167	0.08%
2024/11/04	1	55.50	0	0.00	55.10	1	1,184	0.08%
2024/10/30	1	55.50	0	0.00	55.50	1	1,252	0.08%
2024/10/28	2	57.10	20	57.20	57.00	-18	1,275	-1.41%
2024/10/24	2	57.60	2	57.70	57.60	0	1,363	0.00%
2024/10/17	2	58.60	0	0.00	58.60	2	1,454	0.14%
2024/10/16	0	0.00	2	59.90	59.90	-2	1,448	-0.14%
2024/10/15	2	58.00	0	0.00	57.30	2	1,424	0.14%
2024/10/11	21	57.50	0	0.00	57.50	21	1,436	1.46%
2024/10/09	0	0.00	2	59.20	59.20	-2	1,432	-0.14%
2024/10/08	0.1	60.30	2	61.50	60.10	-1.9	1,418	-0.13%
2024/10/07	0	0.00	4	61.43	61.40	-4	1,433	-0.28%
2024/10/04	0	0.00	4	60.25	60.50	-4	1,433	-0.28%
2024/09/27	1	60.60	3	60.23	60.60	-2	1,446	-0.14%
2024/09/25	0	0.00	5	58.60	58.90	-5	1,521	-0.33%
2024/09/20	2	57.30	0	0.00	57.80	2	1,605	0.12%
2024/09/16	0	0.00	2	56.30	56.30	-2	1,709	-0.12%
2024/09/12	0	0.00	2	55.20	55.20	-2	1,808	-0.11%
2024/09/11	1	54.70	0	0.00	54.50	1	2,023	0.05%
2024/09/05	2	56.30	0	0.00	55.80	2	2,480	0.08%
2024/09/03	2	58.50	3	58.83	58.60	-1	2,499	-0.04%
2024/09/02	2	59.90	0	0.00	59.50	2	2,495	0.08%
2024/08/30	3	59.60	0	0.00	59.60	3	2,503	0.12%
2024/08/27	0	0.00	3	59.83	59.90	-3	2,517	-0.12%
2024/08/26	0	0.00	1	60.20	59.60	-1	2,525	-0.04%
2024/08/21	1	58.80	0	0.00	59.30	1	2,547	0.04%
2024/08/19	11	59.35	1	59.70	59.10	10	2,562	0.39%
2024/08/16	6	59.43	0	0.00	59.30	6	2,566	0.23%
2024/08/15	2	59.40	2	59.40	59.00	0	2,577	0.00%
2024/08/13	1	59.20	0	0.00	59.30	1	2,654	0.04%
2024/08/09	7	60.23	1	60.60	59.90	6	2,660	0.23%
2024/08/08	24	60.50	7	60.67	60.00	17	2,621	0.65%
2024/08/07	0	0.00	4	58.55	58.90	-4	2,526	-0.16%
2024/08/06	4	54.28	0	0.00	53.60	4	2,506	0.16%
2024/08/05	2	54.10	1	54.10	54.20	1	2,502	0.04%
2024/08/02	1	60.30	3	60.67	60.00	-2	2,491	-0.08%
2024/08/01	1	61.10	1	61.00	61.10	0	2,503	0.00%
2024/07/31	3	59.87	1	60.00	59.80	2	2,497	0.08%
2024/07/30	1	60.80	1	60.70	60.80	0	2,496	0.00%
2024/07/29	0	0.00	1	57.90	57.60	-1	2,460	-0.04%
2024/07/12	1	60.60	0	0.00	60.70	1	2,558	0.04%
2024/07/10	1	60.40	0	0.00	60.30	1	2,571	0.04%
2024/07/09	1	59.60	0	0.00	60.40	1	2,580	0.04%
2024/07/05	1	61.60	1	61.30	61.40	0	2,607	0.00%
2024/07/04	41	62.10	0	0.00	62.00	41	2,654	1.54%
2024/07/03	22	61.24	0.4	61.30	61.40	21.6	2,732	0.79%
2024/07/02	1.4	63.83	0	0.00	64.10	1.4	2,717	0.05%
2024/07/01	4	65.15	2	65.40	64.30	2	2,743	0.07%
2024/06/26	4	62.90	0	0.00	63.20	4	2,631	0.15%
2024/06/25	0	0.00	1	62.40	63.10	-1	2,631	-0.04%
2024/06/24	4	62.60	0	0.00	62.50	4	2,618	0.15%
2024/06/21	5	64.06	8	64.53	63.30	-3	2,616	-0.11%
2024/06/20	2	64.85	0	0.00	64.80	2	2,589	0.08%
2024/06/19	14	65.04	0	0.00	64.70	14	2,578	0.54%
2024/06/18	25	65.40	3	66.93	65.30	22	2,569	0.86%
2024/06/17	4	68.45	7	67.53	69.60	-3	2,437	-0.12%
2024/06/14	1	62.30	7	62.90	64.10	-6	2,147	-0.28%
2024/05/31	0	0.00	0.1	60.60	60.60	-0.1	2,394	0.00%
2024/05/27	0	0.00	10	60.40	60.20	-10	2,683	-0.37%
2024/05/24	2	59.30	0	0.00	60.00	2	2,751	0.07%
2024/05/23	5	60.00	0	0.00	59.60	5	2,900	0.17%
2024/05/21	0.1	60.80	0	0.00	60.60	0.1	3,027	0.00%
2024/05/20	2	61.10	6	61.97	60.60	-4	3,064	-0.13%
2024/05/17	5	61.56	7	61.21	61.30	-2	3,039	-0.07%
2024/05/15	6	61.70	0	0.00	61.40	6	3,093	0.19%
2024/05/10	1	60.10	0	0.00	60.70	1	3,146	0.03%
2024/05/09	3	60.13	0	0.00	59.90	3	3,140	0.10%
2024/05/08	0.1	61.30	0	0.00	61.00	0.1	3,127	0.00%
2024/05/07	1	59.40	0	0.00	59.40	1	3,099	0.03%
2024/05/03	0	0.00	1	61.20	61.30	-1	3,063	-0.03%
2024/05/02	0	0.00	2	60.10	61.00	-2	3,052	-0.07%
2024/04/30	2	58.60	1	60.20	58.80	1	3,021	0.03%
2024/04/29	0	0.00	3	59.50	59.20	-3	2,985	-0.10%
2024/04/26	2	57.30	0	0.00	57.50	2	2,963	0.07%
2024/04/25	1	57.30	0	0.00	57.10	1	2,960	0.03%
2024/04/24	1	58.80	0	0.00	58.70	1	2,940	0.03%
2024/04/23	3	58.80	3	59.90	58.90	0	2,971	0.00%
2024/04/19	0	0.00	3	60.60	59.50	-3	2,969	-0.10%
2024/04/16	3	58.40	0	0.00	58.40	3	2,947	0.10%
2024/04/15	4	60.15	0	0.00	60.00	4	2,937	0.14%
2024/04/12	1	60.20	0	0.00	60.10	1	2,946	0.03%
2024/04/11	1	61.00	0	0.00	61.00	1	2,953	0.03%
2024/04/10	2	63.25	0	0.00	61.70	2	2,937	0.07%
2024/04/03	1	64.00	1	61.70	61.60	0	2,821	0.00%
2024/04/02	2	61.25	0	0.00	61.10	2	2,828	0.07%
2024/03/29	1	61.60	0	0.00	61.50	1	2,917	0.03%
2024/03/13	10	60.40	0	0.00	60.10	10	4,100	0.24%
2024/03/08	3.1	62.56	0	0.00	61.20	3.1	4,041	0.08%
2024/03/07	12	64.63	0	0.00	64.50	12	4,007	0.30%
2024/03/04	1	66.00	0	0.00	66.20	1	3,929	0.03%
2024/03/01	0	0.00	4	66.50	66.80	-4	3,824	-0.10%
2024/02/27	4	64.58	0	0.00	64.80	4	3,652	0.11%
2024/02/26	0	0.00	10	63.50	65.60	-10	3,587	-0.28%
2024/02/23	0	0.00	6	62.50	62.80	-6	3,454	-0.17%
2024/02/22	0	0.00	1	59.60	60.50	-1	3,367	-0.03%
2024/02/21	0	0.00	1	59.50	59.30	-1	3,339	-0.03%
2024/02/20	1	61.00	0	0.00	61.00	1	3,290	0.03%
2024/02/16	0	0.00	1	59.80	59.80	-1	3,237	-0.03%
2024/02/05	5	57.56	0	0.00	57.50	5	3,175	0.16%
2024/02/02	0	0.00	3	57.10	56.70	-3	3,154	-0.10%