• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201416.8600.0016.75144033.47%
2024/08/050.220.6000.0020.600.28960.02%
2024/07/190.324.2000.0023.950.38540.04%
2024/07/1800.00325.6024.85-3834-0.36%
2024/07/16126.1500.0025.0017620.13%
2024/07/1500.00024.6024.6007300.00%
2024/07/12224.5000.0025.0027290.27%
2024/07/11124.602224.5824.55-21720-2.92%
2024/07/102024.75225.0024.70187052.55%
2024/07/0900.00323.1523.25-3666-0.45%
2024/07/08223.7011.723.6023.65-9.7663-1.46%
2024/07/051523.7100.0023.55156592.28%
2024/07/03423.31423.0523.0506480.00%
2024/07/0200.000.222.8523.05-0.2647-0.03%
2024/06/2400.00123.0523.05-1687-0.15%
2024/06/18123.90123.9023.5507100.00%
2024/06/17123.9500.0023.9517240.14%
2024/05/30224.6300.0024.5021,0290.19%
2024/05/29124.95125.1524.9501,2860.00%
2024/05/28124.15124.3024.4001,2960.00%
2024/03/2800.00224.7024.70-21,355-0.15%
2024/03/25224.4300.0024.4021,3300.15%
2024/03/05429.43429.2827.7501,0770.00%
2024/03/041728.261828.5529.45-1985-0.10%
2024/03/01127.35128.1028.7007160.00%
2024/02/26125.00825.5025.60-7595-1.18%
2024/02/21423.2500.0023.8045450.73%
2023/11/23123.6000.0023.7012,0050.05%
2023/11/2200.00123.7523.90-11,995-0.05%
2023/11/1500.00123.8523.75-11,917-0.05%
2023/11/1300.000.124.7024.35-0.11,8630.00%
2023/11/10326.10325.7524.6501,8380.00%
2023/11/0800.00125.2024.85-11,760-0.06%
2023/11/07124.9500.0024.7011,8120.06%
2023/10/271226.591226.6625.2501,5620.00%
2023/10/26326.00125.8524.9021,4120.14%
2023/10/25826.16726.0925.7511,3240.08%
2023/10/24426.55226.6026.6021,1730.17%
2023/10/231325.561325.6324.2009840.00%
2023/10/20224.88225.4025.4007520.00%
2023/10/1200.000.123.2023.20-0.1580-0.02%
2023/09/18223.20222.7023.0004870.00%
2023/09/15221.45221.4021.9004800.00%
2023/08/11121.90421.7121.50-3759-0.39%
2023/08/10321.7500.0022.0536700.45%
2023/07/19521.9000.0021.9556130.81%
2023/06/1400.00124.1524.15-1597-0.17%
2023/06/13125.2500.0024.5515960.17%
2023/06/1200.000.124.7524.75-0.1517-0.02%
2023/05/2300.000.124.4024.40-0.1689-0.01%
2023/05/22522.49522.1022.2006450.00%
2023/03/06227.70227.2327.5009560.00%
2022/12/2900.00125.1525.70-16,369-0.02%
2022/12/27126.40126.6026.3506,5650.00%
2022/11/23131.1000.0029.6518,7920.01%
2022/11/22131.1000.0030.8018,8990.01%
2022/11/1600.00331.3031.00-39,534-0.03%
2022/11/11634.08434.0431.0029,7720.02%
2022/11/10231.83232.3331.8009,7270.00%
2022/11/07232.23233.0031.4509,7740.00%
2022/11/04231.35130.7531.4019,4870.01%
2022/11/03231.68231.4831.4509,3410.00%
2022/11/02331.97232.7831.6518,9980.01%
2022/11/01230.68430.3431.10-28,493-0.02%
2022/10/3100.00128.7529.40-18,006-0.01%
2022/10/2800.002029.0426.75-207,786-0.26%
2022/10/2500.00128.0526.15-17,519-0.01%
2022/10/20127.6000.0028.0017,4200.01%
2022/10/192129.49130.2528.90207,4030.27%
2022/10/18329.22129.8529.0027,2640.03%
2022/10/17127.9500.0029.9017,5820.01%
2022/10/131028.051026.6025.9508,1850.00%
2022/10/07529.10528.5527.5508,2560.00%
2022/10/06128.55129.0028.4508,1700.00%
2022/10/04126.25126.4528.1007,7940.00%
2022/09/29126.20126.3025.9507,7850.00%
2022/09/2800.00125.8025.65-17,785-0.01%
2022/09/2200.00130.1530.35-17,829-0.01%
2022/09/2000.00130.8530.75-18,000-0.01%
2022/09/1900.00130.3530.65-18,109-0.01%
2022/09/15132.8500.0032.6518,3820.01%
2022/09/13132.7000.0033.3518,8850.01%
2022/09/12533.12333.4732.9029,3480.02%
2022/09/07230.90431.6432.35-29,711-0.02%
2022/09/06129.95130.1029.4509,8660.00%
2022/09/01333.73233.6032.95110,1110.01%
2022/08/30133.70433.8833.70-310,281-0.03%
2022/08/26333.43134.5532.65210,4720.02%
2022/08/25134.65135.3535.40010,2450.00%
2022/08/24331.52832.1932.20-510,287-0.05%
2022/08/23630.62332.1529.30310,1040.03%
2022/08/22531.44131.7530.65410,0380.04%
2022/08/1700.001026.5527.05-1010,477-0.10%
2022/08/151025.4500.0024.301010,4980.10%
2022/08/0400.00129.0027.80-110,754-0.01%
2022/07/22121.50222.5822.65-110,612-0.01%
2022/07/211420.081919.9520.60-510,120-0.05%
2022/07/20118.05517.4518.75-49,626-0.04%
2022/07/19316.48416.8617.05-19,312-0.01%
2022/07/18115.30216.1016.15-19,053-0.01%
2022/07/13114.55114.6014.6008,8650.00%
2022/07/11114.3000.0014.2018,7950.01%
2022/07/08114.65214.6514.60-18,753-0.01%
2022/07/07313.92113.9513.9528,6900.02%
2022/07/01115.25114.6514.4508,4830.00%
2022/06/30515.6500.0015.1558,4000.06%
2022/06/28117.75117.5016.8008,2350.00%
2022/06/27517.25116.4517.2548,0860.05%
2022/06/24116.3000.0016.3517,9350.01%
2022/06/20318.08317.6317.6006,9580.00%
2022/06/17519.00518.8417.4006,3510.00%
2022/06/15315.30717.0617.15-45,202-0.08%
2022/06/14515.491115.6515.60-64,786-0.13%
2022/06/132014.402114.3014.55-14,501-0.02%
2022/06/1000.00114.2014.30-14,373-0.02%
2022/06/09313.65313.7013.8504,1930.00%
2022/06/08513.09613.1813.35-13,992-0.03%
2022/06/0700.00112.7512.45-13,767-0.03%
2022/06/06412.38712.7312.85-33,516-0.09%
2022/06/02311.90312.0012.0003,2830.00%
2022/06/01210.88211.2311.2003,1340.00%
2022/05/311310.8900.0010.80133,0190.43%
2022/05/27112.7000.0011.8012,7180.04%
2022/05/261213.981114.3513.0012,5230.04%
2022/05/2500.00112.5013.10-12,084-0.05%
2022/05/24212.336112.0711.95-591,905-3.10%
2022/05/236112.32212.4012.20591,7263.42%
2022/03/1700.00509.529.43-507,637-0.65%
2022/03/08509.4600.009.34507,6740.65%
2022/02/1800.00111.2011.20-17,713-0.01%
2022/02/17111.35211.4511.20-17,698-0.01%
2022/02/14511.51311.3011.3027,5170.03%
2022/02/0900.00511.7011.65-56,106-0.08%
2022/01/18211.25211.0510.9005,7300.00%
2022/01/13811.57411.2411.2045,4810.07%
2022/01/1200.001011.0010.95-104,474-0.22%
2022/01/1100.001711.0910.80-174,424-0.38%
2022/01/101011.1000.0011.20104,3380.23%
2022/01/0700.00310.7311.00-34,190-0.07%
2022/01/052011.05410.9410.65163,9410.41%
2022/01/0400.00110.5510.50-13,085-0.03%
2022/01/0300.00110.4510.15-12,496-0.04%
2021/12/3000.001.710.1110.20-1.71,960-0.09%
2021/12/2929.9600.009.8821,8800.11%
2021/12/2800.00110.109.85-11,855-0.05%
2021/12/27110.3000.009.9911,7390.06%
2021/12/241010.051010.1510.1501,6180.00%
2021/12/2300.0019.709.98-11,074-0.09%
2021/12/1700.0019.309.24-1878-0.11%
2021/12/1619.00109.158.92-9802-1.12%
2021/11/2500.00128.498.54-12571-2.10%
2021/11/18108.3800.008.38104892.04%
2021/09/0927.9300.007.9028880.23%
2021/08/1018.3000.008.1811,0110.10%
2021/08/0618.5200.008.5511,0600.09%
2021/07/2918.4200.008.4611,2100.08%
2021/07/2718.7318.548.5001,2860.00%
2021/07/2158.3700.008.1651,6920.30%
2021/06/0200.002.19.409.38-2.13,880-0.05%
2021/05/13108.2200.008.25104,1310.24%
2021/04/2700.00110.9010.90-13,770-0.03%
2021/04/26211.5500.0011.0523,6260.06%
2021/04/2300.00110.8011.45-13,475-0.03%
2021/04/2200.00110.7510.45-13,366-0.03%
2021/04/210.510.9200.0010.700.53,2600.02%
2021/04/19110.60310.7310.65-23,082-0.06%
2021/04/16210.5000.0010.4522,9810.07%
2021/04/150.19.8500.009.900.12,9110.00%
2021/04/1229.7800.009.8522,8930.07%
2021/04/093.510.2219.999.852.52,8860.09%
2021/04/0800.0019.869.95-12,451-0.04%
2021/03/2919.3200.009.2612,9000.03%
2021/03/1900.00209.369.29-203,352-0.60%
2021/03/15209.5000.009.74202,8610.70%
2021/02/2219.0300.009.0812,7030.04%
2021/02/0200.0018.268.28-12,447-0.04%
2021/01/2700.0018.658.53-12,419-0.04%
2021/01/2600.0028.308.33-22,319-0.09%
2021/01/1800.000.28.458.50-0.22,301-0.01%
2021/01/0619.6300.009.5312,1370.05%
2020/12/3119.9100.0010.0012,0480.05%
2020/12/29110.10510.2710.00-41,919-0.21%
2020/12/2829.413.49.579.55-1.41,635-0.08%
2020/12/2219.0000.008.6011,4080.07%
2020/12/1819.0000.008.6211,4470.07%
2020/12/1600.0019.029.48-11,414-0.07%
2020/12/1500.00228.658.62-221,248-1.76%
2020/12/1118.2118.278.1201,2250.00%
2020/12/0918.1800.008.1411,2320.08%
2020/12/08148.1800.008.23141,3511.04%
2020/12/0718.6928.328.60-11,403-0.07%
2020/12/0268.1100.008.1061,6410.37%
2020/11/2717.9600.008.0011,6520.06%
2020/11/2517.8700.007.8611,6620.06%
2020/11/2300.0028.097.99-21,652-0.12%
2020/11/1927.8700.007.8421,6310.12%
2020/11/0927.8300.007.8421,6470.12%
2020/10/2800.0018.097.88-11,613-0.06%
2020/10/2000.0017.917.89-11,556-0.06%
2020/10/1917.9100.007.9511,5570.06%
2020/10/1618.0100.007.8811,5570.06%
2020/10/1317.9500.007.9911,6510.06%
2020/10/1218.2528.448.05-11,657-0.06%
2020/10/0827.8000.007.8421,6350.12%
2020/10/0517.6300.007.7611,6690.06%
2020/09/2100.0058.598.59-51,380-0.36%
2020/09/1000.0048.428.05-41,090-0.37%
2020/09/0949.4400.008.8549990.40%
2020/09/0700.00108.018.01-10750-1.33%
2020/08/1926.9000.006.9526400.31%
2020/08/1736.9100.006.9336340.47%
2020/07/2000.0057.537.03-5596-0.84%
2020/06/0400.0015.365.41-1329-0.30%
2020/04/2115.0000.004.8012930.34%
2019/03/0600.0026.716.70-2319-0.63%
2018/10/3000.00105.775.78-10375-2.67%
2018/10/2900.00105.675.67-10365-2.74%
2018/10/11156.7400.006.74153314.53%
2018/06/2700.0019.059.01-11,698-0.06%
2018/06/2619.1000.009.0711,7040.06%
2018/06/1500.0019.559.52-11,748-0.06%
2018/06/1200.0029.549.53-21,751-0.11%
2018/06/1139.6500.009.5931,7490.17%
2018/06/07110.25110.1510.1501,7370.00%
2018/06/0600.00110.0510.10-11,768-0.06%
2018/06/05110.35109.9710.10-92,010-0.45%
2018/06/0459.5900.009.5651,8840.27%
2018/05/2900.0029.659.52-22,154-0.09%
2018/05/2400.0069.639.65-62,178-0.28%
2018/05/232610.0920.310.009.785.72,2020.26%
2018/05/2229.5500.009.3622,1060.09%
2018/05/2139.4200.009.4232,0750.14%
2018/05/1800.00319.549.41-312,092-1.48%
2018/05/153010.1039.829.96272,0811.30%
2018/05/1149.9559.959.72-11,998-0.05%
2018/05/0829.1959.009.16-31,974-0.15%
2018/05/0358.4600.008.5452,1460.23%
2018/03/2359.4300.009.4153,1410.16%
2018/03/071011.2500.0010.65103,5800.28%
2018/02/0500.00310.6510.60-33,563-0.08%
2018/02/0100.001011.5011.25-103,529-0.28%
2018/01/302611.62611.8311.25203,4360.58%
2018/01/2900.001010.9011.20-103,238-0.31%
2018/01/2500.001010.9010.70-103,147-0.32%
2018/01/242010.70310.7510.75173,1180.55%
2018/01/23410.56110.6510.6533,0050.10%
2018/01/11310.4000.0010.2032,6410.11%
2018/01/0900.002010.6110.30-202,546-0.79%
2018/01/084110.472110.5910.40202,4880.80%
全友 相關文章
全友 相關影音