仲琦 (2419)-康和-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.50
漲跌
▼0.40
漲幅
-1.25%
成交量
684張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	31.60	31.40	-5	1,501	-0.33%
2024/05/08	5	29.90	0	0.00	30.00	5	1,638	0.31%
2024/04/18	0	0.00	1	30.15	30.10	-1	1,728	-0.06%
2024/04/11	0	0.00	15	32.29	32.05	-15	1,730	-0.87%
2024/04/09	18	33.47	0	0.00	33.35	18	1,821	0.99%
2024/03/27	0	0.00	1	32.00	32.00	-1	1,835	-0.05%
2024/03/25	0	0.00	1	33.30	33.25	-1	1,904	-0.05%
2024/03/19	2	32.85	2	32.83	32.95	0	2,234	0.00%
2024/03/15	0	0.00	1	31.60	31.60	-1	3,323	-0.03%
2024/03/14	1	31.95	0	0.00	31.45	1	3,345	0.03%
2024/03/11	1	33.20	1	32.00	31.85	0	4,081	0.00%
2024/03/06	1	33.20	1	32.90	32.70	0	4,116	0.00%
2024/03/05	10	34.04	8	33.98	33.85	2	4,101	0.05%
2024/03/04	2	32.38	7	33.11	33.25	-5	3,838	-0.13%
2024/02/27	0	0.00	6	31.10	30.50	-6	3,741	-0.16%
2024/02/26	6	31.55	0	0.00	31.40	6	3,720	0.16%
2024/02/22	0	0.00	1	31.35	31.45	-1	3,719	-0.03%
2024/02/05	5	31.00	0	0.00	30.95	5	3,695	0.14%
2024/01/30	5	34.29	10	34.23	34.10	-5	3,625	-0.14%
2024/01/23	0	0.00	4	33.60	33.85	-4	3,712	-0.11%
2024/01/18	0	0.00	1	32.95	32.05	-1	3,806	-0.03%
2024/01/16	0	0.00	1	33.70	33.35	-1	3,802	-0.03%
2024/01/12	0	0.00	3	32.80	32.95	-3	3,825	-0.08%
2024/01/11	1	33.30	1	33.30	33.40	0	3,840	0.00%
2024/01/10	1	33.30	5	32.50	32.55	-4	3,860	-0.10%
2024/01/09	0	0.00	1	33.40	33.10	-1	3,861	-0.03%
2024/01/05	0	0.00	2	34.30	34.30	-2	3,853	-0.05%
2024/01/04	11	35.80	0	0.00	34.60	11	3,853	0.29%
2023/12/29	5	34.20	2	34.20	34.30	3	3,806	0.08%
2023/12/27	0	0.00	1	34.70	34.70	-1	3,880	-0.03%
2023/12/25	0	0.00	2	35.30	34.95	-2	3,907	-0.05%
2023/12/22	5	35.75	0	0.00	35.70	5	3,898	0.13%
2023/12/21	1	36.70	0	0.00	36.30	1	3,913	0.03%
2023/12/20	1	36.80	6	36.95	37.00	-5	3,890	-0.13%
2023/12/19	1	36.30	11	35.36	35.40	-10	3,855	-0.26%
2023/12/18	1	37.25	0	0.00	36.30	1	3,840	0.03%
2023/12/15	0	0.00	4	37.13	37.00	-4	3,816	-0.10%
2023/12/14	14	37.91	36	37.53	36.90	-22	3,768	-0.58%
2023/12/13	39	38.66	49	38.54	38.00	-10	3,558	-0.28%
2023/12/12	25	34.96	9	36.41	37.05	16	2,681	0.60%
2023/12/11	0	0.00	4	33.75	33.70	-4	2,577	-0.16%
2023/12/07	4	34.55	1	35.25	34.10	3	2,621	0.11%
2023/12/06	58	36.32	20	36.25	35.95	38	2,540	1.50%
2023/12/05	2	32.63	7	34.13	34.35	-5	2,073	-0.24%
2023/11/30	0	0.00	1	30.85	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	1	30.85	30.80	-1	2,116	-0.05%
2023/11/24	0	0.00	1	30.20	30.20	-1	2,242	-0.04%
2023/11/20	1	30.55	0	0.00	30.55	1	3,365	0.03%
2023/11/17	2	30.03	0	0.00	30.00	2	3,526	0.06%
2023/10/31	13	30.96	25	30.60	29.80	-12	4,520	-0.27%
2023/10/30	15	31.72	3	30.93	30.85	12	4,721	0.25%
2023/10/23	4	30.10	0	0.00	30.15	4	5,940	0.07%
2023/10/05	1	33.85	1	33.60	33.50	0	11,450	0.00%
2023/10/04	6	33.25	1	34.45	33.20	5	11,945	0.04%
2023/09/28	0	0.00	6	34.52	34.05	-6	13,927	-0.04%
2023/09/26	5	33.80	0	0.00	33.70	5	14,925	0.03%
2023/09/22	0	0.00	1	33.20	33.35	-1	15,815	-0.01%
2023/09/21	0	0.00	1	33.20	33.20	-1	17,141	-0.01%
2023/09/14	3	35.85	4	35.86	35.70	-1	17,364	-0.01%
2023/09/12	2	34.28	1	33.95	34.30	1	17,293	0.01%
2023/09/07	5	36.60	0	0.00	36.15	5	17,093	0.03%
2023/09/06	1	37.40	1	37.15	36.90	0	17,056	0.00%
2023/09/05	6	36.53	1	36.80	36.70	5	17,006	0.03%
2023/09/04	5	37.00	6	37.55	37.25	-1	16,968	-0.01%
2023/09/01	3	38.30	0	0.00	37.75	3	16,927	0.02%
2023/08/31	1	38.20	1	38.80	38.70	0	16,888	0.00%
2023/08/29	10	38.60	1	39.05	38.50	9	16,836	0.05%
2023/08/28	7	39.32	5	39.73	39.20	2	16,764	0.01%
2023/08/25	17	41.03	14	41.08	41.10	3	16,654	0.02%
2023/08/24	18	43.09	13	42.55	40.50	5	16,427	0.03%
2023/08/23	0	0.00	1	41.10	41.10	-1	15,736	-0.01%
2023/08/22	2	37.58	2	37.45	37.40	0	15,579	0.00%
2023/08/21	1	37.40	0	0.00	37.10	1	15,413	0.01%
2023/08/11	0	0.00	3	37.30	37.05	-3	15,022	-0.02%
2023/08/08	0	0.00	0.1	39.50	39.00	-0.1	14,836	0.00%
2023/08/04	1	39.50	1	40.10	39.75	0	14,651	0.00%
2023/08/02	3.1	43.20	6	42.13	41.05	-3	14,519	-0.02%
2023/08/01	2	44.78	4.1	43.40	43.25	-2.1	14,290	-0.01%
2023/07/31	9.1	48.30	9	46.26	45.60	0.1	14,050	0.00%
2023/07/28	4	45.49	7	45.68	45.90	-3	13,675	-0.02%
2023/07/27	14	47.44	4	47.33	46.80	10	13,490	0.07%
2023/07/26	5	48.30	5.1	46.66	46.70	-0.1	13,294	0.00%
2023/07/25	2	50.18	17.1	48.51	48.30	-15.1	13,076	-0.12%
2023/07/24	14.1	50.00	9.2	50.19	49.70	4.9	12,741	0.04%
2023/07/21	15.2	50.13	5	49.61	49.60	10.2	12,315	0.08%
2023/07/20	3	47.97	7	47.00	47.45	-4	11,835	-0.03%
2023/07/19	36	50.76	21.8	49.68	48.15	14.2	11,430	0.12%
2023/07/18	19.1	50.81	54	53.13	49.60	-34.9	10,757	-0.32%
2023/07/17	60	50.61	48	49.67	51.50	12	9,720	0.12%
2023/07/14	37	46.19	45	46.26	46.90	-8	9,306	-0.09%
2023/07/13	23	40.80	39	41.49	42.65	-16	8,517	-0.19%
2023/07/12	51	39.44	34.1	39.44	38.80	16.9	8,040	0.21%
2023/07/11	30	39.91	43	39.13	39.95	-13	7,755	-0.17%
2023/07/10	38	40.32	30	40.01	39.05	8	7,269	0.11%
2023/07/07	28.1	39.19	35	39.27	40.25	-6.9	6,547	-0.11%
2023/07/06	22	37.68	19	37.48	36.60	3	5,615	0.05%
2023/07/05	23	37.66	21	38.11	37.00	2	5,239	0.04%
2023/07/04	28	36.91	26	37.41	38.75	2	4,818	0.04%
2023/07/03	37	33.32	41	34.32	35.25	-4	4,246	-0.09%
2023/06/30	32	32.03	11	32.00	32.05	21	3,781	0.56%
2023/06/29	41	31.23	64	31.62	31.80	-23	3,438	-0.67%
2023/06/28	11	29.67	8	30.05	30.05	3	2,107	0.14%
2023/06/20	1	27.60	0	0.00	27.55	1	1,823	0.05%
2023/06/09	0	0.00	10.2	27.10	27.10	-10.2	1,857	-0.55%
2023/06/06	5	27.15	0	0.00	27.10	5	2,020	0.25%
2023/04/25	1	26.00	0	0.00	26.00	1	3,310	0.03%
2023/04/20	0	0.00	4	28.35	28.20	-4	3,304	-0.12%
2023/04/18	8	29.80	27	29.56	28.70	-19	3,511	-0.54%
2023/04/17	0	0.00	10	28.70	29.05	-10	3,806	-0.26%
2023/04/11	0	0.00	3	28.65	28.60	-3	3,789	-0.08%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/06	1	28.45	2	28.35	28.35	-1	3,743	-0.03%
2023/03/31	1	28.10	0	0.00	27.80	1	3,715	0.03%
2023/03/30	4	28.21	27	28.32	28.30	-23	3,669	-0.63%
2023/03/29	1	27.25	0	0.00	27.40	1	3,601	0.03%
2023/03/24	5	27.80	0	0.00	27.70	5	3,663	0.14%
2023/03/23	0	0.00	1	28.00	27.90	-1	3,680	-0.03%
2023/03/22	20	27.70	0	0.00	27.65	20	3,663	0.55%
2023/03/21	2	27.50	10	27.55	27.55	-8	3,669	-0.22%
2023/03/16	11	27.05	0	0.00	26.90	11	3,672	0.30%
2023/03/15	12	28.37	2	28.45	28.00	10	3,663	0.27%
2023/03/14	0	0.00	1	28.10	28.25	-1	3,673	-0.03%
2023/03/13	22	27.60	21	28.19	28.40	1	3,732	0.03%
2023/03/10	2	28.28	5	28.10	28.10	-3	3,753	-0.08%
2023/03/09	22	29.17	1	29.05	28.95	21	3,785	0.55%
2023/03/08	1	29.40	1	29.35	29.40	0	3,920	0.00%
2023/03/06	1	28.50	0	0.00	28.45	1	3,943	0.03%
2023/03/03	1	28.50	0	0.00	28.50	1	3,909	0.03%
2023/03/02	4	29.03	37	28.89	29.20	-33	3,734	-0.88%
2023/03/01	10	27.79	18	27.80	27.60	-8	3,379	-0.24%
2023/02/24	2	27.10	2	27.25	27.25	0	3,165	0.00%
2023/02/23	0	0.00	5	26.91	26.85	-5	3,134	-0.16%
2023/02/22	4	26.60	0	0.00	26.65	4	3,152	0.13%
2023/02/21	8	27.08	8	27.29	27.05	0	3,176	0.00%
2023/02/20	2	26.95	2	27.15	26.95	0	3,150	0.00%
2023/02/16	0	0.00	4	26.60	26.50	-4	3,152	-0.13%
2023/02/14	2	26.20	4	26.43	26.20	-2	3,210	-0.06%
2023/02/13	0	0.00	1	26.25	26.20	-1	3,282	-0.03%
2023/02/10	1	26.05	1	26.30	25.95	0	3,430	0.00%
2023/02/09	2	26.15	2	26.15	26.25	0	3,455	0.00%
2023/02/08	23	26.57	11	27.20	26.30	12	3,530	0.34%
2023/02/07	0	0.00	6	26.65	26.70	-6	3,501	-0.17%
2023/02/06	0	0.00	2	26.45	26.35	-2	3,468	-0.06%
2023/02/03	10	26.24	0	0.00	26.10	10	3,471	0.29%
2023/02/02	2	26.55	9	26.40	26.45	-7	3,474	-0.20%
2023/02/01	6	25.97	8	26.11	26.10	-2	3,461	-0.06%
2023/01/30	1	25.50	0	0.00	25.60	1	3,538	0.03%
2023/01/17	1	25.15	2	25.10	25.10	-1	3,539	-0.03%
2023/01/11	2	25.83	0	0.00	25.75	2	3,677	0.05%
2023/01/10	2	25.95	0	0.00	25.80	2	3,692	0.05%
2023/01/09	5	26.15	4	26.10	25.95	1	3,685	0.03%
2023/01/06	1	25.75	0	0.00	25.75	1	3,548	0.03%
2023/01/05	11	26.44	3	26.47	26.10	8	3,588	0.22%
2023/01/04	0	0.00	3	26.80	26.80	-3	3,293	-0.09%
2022/12/20	8	24.71	3	24.10	24.10	5	4,470	0.11%
2022/12/19	3	24.83	0	0.00	24.70	3	4,520	0.07%
2022/12/16	2	25.75	1	25.45	25.40	1	4,565	0.02%
2022/12/15	2	26.30	2	26.55	26.50	0	4,542	0.00%
2022/12/09	2	26.45	0	0.00	26.25	2	4,660	0.04%
2022/12/07	0	0.00	1	26.25	26.25	-1	4,794	-0.02%
2022/12/06	6	27.20	0	0.00	27.10	6	4,826	0.12%
2022/12/05	2	27.78	2	27.60	27.60	0	4,878	0.00%
2022/12/02	2	27.40	4	27.45	27.60	-2	4,838	-0.04%
2022/12/01	1	27.20	0	0.00	27.30	1	4,844	0.02%
2022/11/30	8	27.39	8	27.42	27.15	0	5,001	0.00%
2022/11/29	6	27.15	13	27.11	27.20	-7	5,029	-0.14%
2022/11/18	0	0.00	2	25.68	25.10	-2	6,148	-0.03%
2022/11/17	1	25.65	0	0.00	25.65	1	6,183	0.02%
2022/11/15	4	25.39	2	25.35	25.35	2	6,350	0.03%
2022/11/11	3	25.50	0	0.00	25.20	3	6,596	0.05%
2022/11/10	1	25.50	0.1	25.65	25.50	0.9	6,832	0.01%
2022/11/08	1	26.55	0	0.00	26.20	1	8,554	0.01%
2022/11/04	2.1	26.00	1	25.90	25.85	1.1	8,665	0.01%
2022/11/02	2	25.30	0	0.00	25.45	2	8,769	0.02%
2022/11/01	0	0.00	1	25.20	25.40	-1	8,935	-0.01%
2022/10/31	1	24.95	0	0.00	24.80	1	9,188	0.01%
2022/10/28	0	0.00	0.1	24.10	24.00	-0.1	9,463	0.00%
2022/10/27	0	0.00	2	24.45	24.70	-2	9,960	-0.02%
2022/10/26	4	24.60	2	24.55	24.00	2	10,379	0.02%
2022/10/19	1	26.05	1	25.60	25.40	0	14,212	0.00%
2022/10/17	0	0.00	1	24.90	25.10	-1	14,438	-0.01%
2022/10/14	2	24.65	7	24.48	24.50	-5	14,533	-0.03%
2022/10/13	1	23.50	2	23.73	23.25	-1	14,662	-0.01%
2022/10/12	7	24.46	1	24.85	25.00	6	14,681	0.04%
2022/10/11	5.1	27.20	3	25.33	24.95	2.1	14,958	0.01%
2022/10/07	1	27.80	1	28.15	27.25	0	15,425	0.00%
2022/10/06	2	27.48	3	27.80	27.45	-1	15,706	-0.01%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/10/04	2	25.10	0	0.00	25.20	2	15,794	0.01%
2022/09/30	1	24.10	1	24.50	24.55	0	16,702	0.00%
2022/09/29	1	24.75	1	24.70	24.30	0	16,842	0.00%
2022/09/26	1	25.80	2	24.95	24.85	-1	16,990	-0.01%
2022/09/23	0	0.00	2	26.80	26.55	-2	16,904	-0.01%
2022/09/22	1	26.95	1	27.35	27.85	0	16,837	0.00%
2022/09/20	1	27.95	0	0.00	27.90	1	16,732	0.01%
2022/09/19	1	27.95	1	27.90	27.90	0	16,700	0.00%
2022/09/16	0	0.00	1	28.40	28.25	-1	16,651	-0.01%
2022/09/15	3	29.55	0	0.00	29.05	3	16,594	0.02%
2022/09/14	1	28.00	2	28.88	29.30	-1	16,490	-0.01%
2022/09/13	2	29.15	0	0.00	29.10	2	16,435	0.01%
2022/09/12	0	0.00	1	28.95	29.40	-1	16,358	-0.01%
2022/09/08	1	28.45	7	28.47	28.50	-6	16,269	-0.04%
2022/09/07	2	27.95	0	0.00	28.00	2	16,220	0.01%
2022/09/06	6	28.75	1	29.10	28.00	5	16,140	0.03%
2022/09/05	6	29.68	5	29.88	28.85	1	15,893	0.01%
2022/09/02	4	29.88	3	30.15	29.65	1	15,643	0.01%
2022/09/01	0	0.00	1	29.40	29.60	-1	15,342	-0.01%
2022/08/31	1	28.90	1	29.10	29.35	0	15,211	0.00%
2022/08/30	2	29.10	9	29.29	29.20	-7	15,094	-0.05%
2022/08/26	11	29.02	20	30.05	28.85	-9	14,756	-0.06%
2022/08/25	25	29.64	10	29.80	29.80	15	14,518	0.10%
2022/08/24	2	28.63	11	28.69	28.45	-9	14,173	-0.06%
2022/08/22	5	28.55	5	29.15	29.05	0	13,990	0.00%
2022/08/19	8	29.67	5	29.20	29.05	3	13,865	0.02%
2022/08/18	2	29.15	2	28.98	29.45	0	13,710	0.00%
2022/08/17	1	29.90	0	0.00	29.35	1	13,557	0.01%
2022/08/16	19	30.54	9	30.02	29.40	10	13,274	0.08%
2022/08/15	7	29.47	17	30.08	30.45	-10	12,048	-0.08%
2022/08/12	15	27.79	15	27.64	27.70	0	11,430	0.00%
2022/08/11	0	0.00	1	27.20	27.20	-1	11,237	-0.01%
2022/08/10	1	27.70	0	0.00	27.70	1	11,105	0.01%
2022/08/09	0	0.00	1	27.90	27.75	-1	10,992	-0.01%
2022/08/08	3	27.50	3	27.62	28.25	0	10,855	0.00%
2022/08/05	2	27.60	7	27.92	28.05	-5	10,652	-0.05%
2022/08/04	18	27.37	14	26.54	27.10	4	10,368	0.04%
2022/08/03	7	27.94	12	27.49	27.50	-5	10,056	-0.05%
2022/08/02	7	29.48	3	29.63	29.60	4	9,537	0.04%
2022/08/01	9	29.64	8	29.48	29.65	1	9,097	0.01%
2022/07/29	25	29.19	29	29.39	29.60	-4	8,462	-0.05%
2022/07/28	18	28.10	29	28.37	28.25	-11	7,230	-0.15%
2022/07/27	3	25.67	11	26.42	26.65	-8	5,696	-0.14%
2022/07/26	5	24.67	1	24.40	24.25	4	5,235	0.08%
2022/07/25	1	25.60	4	25.28	25.20	-3	5,361	-0.06%
2022/07/22	0	0.00	1	25.15	24.95	-1	5,177	-0.02%
2022/07/21	1	25.00	0	0.00	25.20	1	5,091	0.02%
2022/07/19	2	25.25	0	0.00	25.30	2	4,765	0.04%
2022/07/18	4	25.75	5	25.85	25.65	-1	4,627	-0.02%
2022/07/15	17	25.19	14	25.01	25.00	3	4,218	0.07%
2022/07/14	22	23.90	18	24.01	24.75	4	3,118	0.13%
2022/07/13	1	23.25	1	22.85	22.50	0	2,657	0.00%
2022/07/12	0	0.00	1	22.70	22.10	-1	2,419	-0.04%
2022/07/11	12	23.01	11	22.86	23.15	1	2,257	0.04%
2022/07/08	5	22.76	9	23.13	22.80	-4	2,037	-0.20%
2022/07/07	0	0.00	2.5	21.70	21.70	-2.5	1,291	-0.19%
2022/07/06	0	0.00	10	20.75	19.75	-10	1,123	-0.89%
2022/07/05	14	20.49	4.6	20.79	20.35	9.4	1,018	0.92%
2022/07/01	0	0.00	7	17.54	17.25	-7	846	-0.83%
2022/06/30	0	0.00	4	18.15	18.15	-4	842	-0.47%
2022/06/29	0	0.00	1	18.50	18.50	-1	843	-0.12%
2022/06/22	0	18.00	4	18.15	18.15	-4	881	-0.45%
2022/06/21	0	0.00	1	18.55	18.55	-1	888	-0.11%
2022/06/20	0	0.00	1	17.85	17.85	-1	888	-0.11%
2022/06/07	1	19.80	0	0.00	19.80	1	938	0.11%
2022/06/02	1	20.00	0	0.00	19.95	1	944	0.11%
2022/06/01	1	20.05	0	0.00	20.05	1	956	0.10%
2022/05/18	6	19.15	0	0.00	19.15	6	1,022	0.59%
2022/05/09	2	19.40	2	18.95	18.80	0	1,005	0.00%
2022/05/06	3	19.60	3	19.75	19.75	0	992	0.00%
2022/05/05	8	20.66	0	0.00	20.25	8	981	0.82%
2022/05/04	0	0.00	6	20.78	20.85	-6	949	-0.63%
2022/05/03	3	20.15	0	0.00	20.60	3	935	0.32%
2022/04/29	5	20.77	3	21.17	20.45	2	899	0.22%
2022/04/28	0	0.00	2	19.48	20.15	-2	674	-0.30%
2022/04/27	0	0.00	2	19.00	18.95	-2	603	-0.33%
2022/04/22	0	0.00	1	19.65	19.70	-1	608	-0.16%
2022/04/19	0	0.00	2	19.75	19.60	-2	641	-0.31%
2022/04/18	4	18.83	0	0.00	18.75	4	631	0.63%
2022/04/13	0	0.00	2	19.10	19.20	-2	664	-0.30%
2022/04/11	0	0.00	13	18.97	18.95	-13	725	-1.79%
2022/04/08	2	19.35	2	19.65	19.50	0	739	0.00%
2022/04/07	0	0.00	9	19.25	19.25	-9	741	-1.21%
2022/04/01	0	0.00	6	19.85	19.80	-6	764	-0.78%
2022/03/28	3	20.17	0	0.00	20.15	3	818	0.37%
2022/03/25	0	0.00	3	20.68	20.70	-3	822	-0.36%
2022/03/24	0	0.00	2	20.60	20.45	-2	828	-0.24%
2022/03/16	2	20.15	0	0.00	19.90	2	1,845	0.11%
2022/03/15	0	0.00	2	20.00	20.00	-2	2,020	-0.10%
2022/03/14	0	0.00	3	20.65	20.45	-3	2,037	-0.15%
2022/03/10	5	20.55	1	20.85	20.55	4	2,117	0.19%
2022/03/09	4	20.49	2	20.90	20.50	2	2,152	0.09%
2022/03/08	1	20.25	0	0.00	20.25	1	2,276	0.04%
2022/03/07	5.1	20.64	5	20.95	20.55	0.1	2,349	0.00%
2022/03/03	1	21.05	1	21.50	21.05	0	2,775	0.00%
2022/03/01	8	20.88	8	21.38	20.95	0	2,819	0.00%
2022/02/25	8	20.48	3	21.00	20.60	5	2,818	0.18%
2022/02/24	6	20.57	5	20.49	20.45	1	2,860	0.03%
2022/02/23	2	21.05	0	0.00	21.25	2	2,919	0.07%
2022/02/21	2	21.70	2	21.95	21.90	0	3,132	0.00%
2022/02/18	0	0.00	4	21.58	21.75	-4	3,199	-0.13%
2022/02/08	0	0.00	1	21.45	21.70	-1	4,088	-0.02%
2022/02/07	1	21.20	0	0.00	21.20	1	4,211	0.02%
2022/01/19	1	21.60	1	21.90	21.90	0	4,715	0.00%
2022/01/18	0	0.00	2	22.25	22.00	-2	4,715	-0.04%
2022/01/17	2	21.50	4	21.88	21.90	-2	4,716	-0.04%
2022/01/14	4	21.53	2	21.25	21.25	2	4,708	0.04%
2022/01/13	0	0.00	2	22.00	22.00	-2	4,694	-0.04%
2022/01/12	2	21.55	0	0.00	21.70	2	4,681	0.04%
2022/01/11	4	22.15	0	0.00	22.10	4	4,661	0.09%
2022/01/06	1	23.30	0	0.00	23.30	1	4,617	0.02%
2022/01/05	6	23.60	3	23.62	23.55	3	4,604	0.07%
2022/01/04	13	24.10	7	24.36	23.75	6	4,584	0.13%
2022/01/03	2	23.70	0	0.00	24.05	2	4,537	0.04%
2021/12/29	5	23.93	1	23.90	23.95	4	4,502	0.09%
2021/12/28	9	23.98	6	24.14	24.20	3	4,492	0.07%
2021/12/27	0	0.00	4	24.18	24.10	-4	4,465	-0.09%
2021/12/21	2	23.95	7	24.01	23.95	-5	4,399	-0.11%
2021/12/20	12	23.91	5	24.40	23.80	7	4,391	0.16%
2021/12/17	7	24.29	5	24.40	24.15	2	4,363	0.05%
2021/12/16	5	24.96	0	0.00	24.90	5	4,319	0.12%
2021/12/15	4	25.13	1	25.15	25.10	3	4,268	0.07%
2021/12/14	18	26.05	12	25.80	25.00	6	4,187	0.14%
2021/12/13	9	25.71	27	25.28	26.30	-18	3,695	-0.49%
2021/12/10	24	24.51	21	24.90	24.35	3	3,419	0.09%
2021/12/09	44	24.73	34	24.40	24.05	10	3,291	0.30%
2021/12/08	2	24.10	0	0.00	23.85	2	3,110	0.06%
2021/12/07	8	23.86	0	0.00	23.80	8	3,081	0.26%
2021/12/06	2	23.70	2	24.20	24.00	0	3,055	0.00%
2021/12/02	1	25.20	1	24.95	24.40	0	2,940	0.00%
2021/12/01	3	23.75	2	24.25	24.65	1	2,810	0.04%
2021/11/30	7	25.96	8	25.71	24.70	-1	2,731	-0.04%
2021/11/29	4	22.98	29	24.00	24.60	-25	2,470	-1.01%
2021/11/26	3	22.20	5	22.63	22.65	-2	2,288	-0.09%
2021/11/25	7	23.25	1	23.75	23.10	6	2,252	0.27%
2021/11/24	2	23.25	0	0.00	23.40	2	2,238	0.09%
2021/11/23	19	23.75	8	24.11	23.55	11	2,228	0.49%
2021/11/22	11	23.88	22	24.03	24.20	-11	2,179	-0.50%
2021/11/19	8	23.44	9	23.68	23.40	-1	2,108	-0.05%
2021/11/18	14	23.67	4	23.93	23.50	10	2,084	0.48%
2021/11/17	8	24.13	1	24.80	23.95	7	1,886	0.37%
2021/11/16	3	24.83	2	25.65	24.30	1	1,805	0.06%
2021/11/15	3	24.70	3	24.87	24.75	0	1,685	0.00%
2021/11/11	0	0.00	8	24.21	23.65	-8	1,507	-0.53%
2021/11/10	24	24.54	11	24.90	24.30	13	1,418	0.92%
2021/11/04	8	22.65	9	22.87	22.70	-1	905	-0.11%
2021/11/03	3	22.43	2	22.88	21.70	1	786	0.13%
2021/11/02	1	21.85	0	0.00	20.90	1	563	0.18%
2021/10/29	1	21.05	0	0.00	21.00	1	525	0.19%
2021/10/27	1	20.55	2	20.38	21.35	-1	364	-0.27%
2021/08/02	1	20.50	1	20.65	20.60	0	533	0.00%
2021/07/26	1	20.35	0	0.00	20.40	1	677	0.15%
2021/07/22	0	0.00	1	20.50	20.30	-1	851	-0.12%
2021/07/21	1	20.10	0	0.00	20.05	1	866	0.12%
2021/07/20	1	20.55	0	0.00	20.45	1	873	0.11%
2021/07/19	2	21.00	0	0.00	20.95	2	875	0.23%
2021/07/16	0	0.00	2	21.40	21.30	-2	911	-0.22%
2021/07/15	1	20.75	0	0.00	21.05	1	916	0.11%
2021/07/06	0	0.00	2	20.80	20.75	-2	1,027	-0.19%
2021/07/05	0	0.00	1	20.80	20.90	-1	1,059	-0.09%
2021/06/24	1	20.85	0	0.00	20.85	1	1,211	0.08%
2021/06/16	1	20.75	0	0.00	20.55	1	1,246	0.08%
2021/06/11	1	20.70	0	0.00	20.65	1	1,280	0.08%
2021/05/14	1	19.70	0	0.00	19.60	1	1,400	0.07%
2021/05/07	0	0.00	0.5	22.00	22.00	-0.5	1,360	-0.04%
2021/05/04	2	22.85	0	0.00	21.60	2	1,336	0.15%
2021/05/03	2	24.25	0	0.00	23.00	2	1,293	0.15%
2021/04/29	3	25.20	3	26.25	25.35	0	1,231	0.00%
2021/04/28	0	0.00	1	25.05	25.70	-1	1,172	-0.09%
2021/04/27	0	0.00	2	24.85	24.65	-2	1,095	-0.18%
2021/04/14	0	0.00	5	23.58	23.60	-5	1,164	-0.43%
2021/04/12	3	25.00	6	25.23	24.90	-3	1,370	-0.22%
2021/04/09	6	25.15	0	0.00	24.95	6	1,371	0.44%
2021/04/08	0	0.00	4	25.34	25.30	-4	1,351	-0.30%
2021/04/07	5	24.70	5	24.93	24.90	0	1,305	0.00%
2021/04/06	0	0.00	2	24.70	24.65	-2	1,302	-0.15%
2021/04/01	1	24.45	0	0.00	24.50	1	1,335	0.07%
2021/03/31	0	0.00	2	24.45	24.35	-2	1,394	-0.14%
2021/03/25	4	24.06	4	23.85	23.85	0	1,452	0.00%
2021/03/22	3	24.07	0	0.00	24.05	3	1,527	0.20%
2021/03/19	1	24.10	0	0.00	24.20	1	1,538	0.07%
2021/03/12	2	23.65	0	0.00	23.65	2	1,975	0.10%
2021/03/10	0	0.00	1	23.45	23.30	-1	2,278	-0.04%
2021/03/09	4	23.30	1	23.45	23.35	3	2,464	0.12%
2021/03/08	0	0.00	2	23.55	23.55	-2	2,707	-0.07%
2021/03/04	0	0.00	1	23.85	23.85	-1	2,751	-0.04%
2021/03/03	0	23.15	0	0.00	23.30	0	2,739	0.00%
2021/02/26	0	0.00	1	23.55	23.50	-1	2,778	-0.04%
2021/02/25	0	23.45	6	23.65	23.65	-6	2,883	-0.21%
2021/02/24	0	23.75	0	0.00	23.45	0	2,895	0.00%
2021/02/23	0	0.00	0.8	23.75	23.75	-0.8	2,900	-0.03%
2021/02/22	2	23.75	2	24.05	23.85	0	2,904	0.00%
2021/02/19	3	23.55	0	0.00	23.80	3	2,922	0.10%
2021/02/03	8	23.00	0	0.00	22.85	8	3,219	0.25%
2021/02/02	3	22.57	6	22.77	22.80	-3	3,215	-0.09%
2021/02/01	2	22.15	2	22.20	22.20	0	3,207	0.00%
2021/01/29	3	22.75	5	23.13	22.25	-2	3,206	-0.06%
2021/01/28	0	0.00	5	22.75	22.75	-5	3,203	-0.16%
2021/01/27	5	22.80	5	23.05	22.95	0	3,201	0.00%
2021/01/22	0	0.00	6	22.55	22.55	-6	3,178	-0.19%
2021/01/21	4	22.20	4	22.78	22.30	0	3,167	0.00%
2021/01/20	2	22.60	0	0.00	22.20	2	3,155	0.06%
2021/01/18	2	23.30	0	0.00	23.45	2	3,110	0.06%
2021/01/14	0	0.00	1	24.80	24.75	-1	3,070	-0.03%
2021/01/13	2	24.50	2	24.63	24.50	0	3,056	0.00%
2021/01/12	1	24.65	0	0.00	24.45	1	3,040	0.03%
2021/01/11	1	24.95	0	0.00	24.95	1	3,013	0.03%
2021/01/08	2	25.15	0	0.00	25.25	2	2,993	0.07%
2021/01/07	4	25.63	4	26.13	25.65	0	2,960	0.00%
2021/01/06	22	25.93	36	26.19	25.75	-14	2,891	-0.48%
2021/01/05	6.2	24.94	6	25.27	25.05	0.2	2,684	0.01%
2021/01/04	0	0.00	7	24.90	25.00	-7	2,605	-0.27%
2020/12/31	2	24.38	1	24.50	24.45	1	2,581	0.04%
2020/12/30	2	24.55	0	0.00	24.45	2	2,569	0.08%
2020/12/29	11	24.86	1	24.90	24.65	10	2,555	0.39%
2020/12/28	14	25.14	7	25.30	25.25	7	2,518	0.28%
2020/12/25	5	25.55	7	25.52	25.65	-2	2,465	-0.08%
2020/12/24	2	24.70	9	24.68	24.75	-7	2,393	-0.29%
2020/12/23	8	23.84	10	24.05	23.85	-2	2,355	-0.08%
2020/12/22	1	24.55	6	24.49	24.00	-5	2,350	-0.21%
2020/12/21	2	24.20	2	24.45	24.40	0	2,329	0.00%
2020/12/18	3	24.75	2	25.05	24.75	1	2,311	0.04%
2020/12/17	3	24.88	0	0.00	24.60	3	2,279	0.13%
2020/12/15	6	25.07	2	25.75	24.90	4	2,226	0.18%
2020/12/14	3	25.35	3	25.65	25.40	0	2,211	0.00%
2020/12/11	4	25.48	0	0.00	25.20	4	2,198	0.18%
2020/12/10	11	26.07	6	26.43	26.00	5	2,155	0.23%
2020/12/09	10	26.29	2	26.70	26.50	8	2,095	0.38%
2020/12/08	0	0.00	1	26.60	26.95	-1	2,015	-0.05%
2020/12/07	2	25.65	52	25.98	25.85	-50	1,726	-2.90%
2020/12/04	6	25.48	16	25.45	25.50	-10	1,540	-0.65%
2020/12/03	11	25.28	0	0.00	25.20	11	1,419	0.77%
2020/12/02	3	24.05	10	24.90	25.30	-7	1,241	-0.56%
2020/12/01	0	0.00	2	23.25	23.35	-2	994	-0.20%
2020/11/30	2	23.00	2	23.25	23.00	0	978	0.00%
2020/11/26	2	22.65	0	0.00	22.65	2	937	0.21%
2020/11/25	10	22.75	10	22.65	22.65	0	923	0.00%
2020/11/24	0	0.00	3	22.70	22.90	-3	886	-0.34%
2020/11/23	2	22.40	0	0.00	22.40	2	782	0.26%
2020/11/20	10	22.35	5	22.56	22.50	5	778	0.64%
2020/11/19	3	22.25	0	0.00	22.20	3	772	0.39%
2020/11/17	2	22.45	2	22.75	22.20	0	737	0.00%
2020/11/16	2	22.80	1	22.25	22.80	1	564	0.18%
2020/11/13	20	20.58	0	0.00	20.75	20	440	4.54%
2020/11/12	40	20.85	0	0.00	20.65	40	439	9.11%
2020/11/11	3	20.55	3	20.75	20.80	0	435	0.00%
2020/11/09	2	19.90	0	0.00	19.95	2	414	0.48%
2020/09/24	0	0.00	1	20.40	20.45	-1	624	-0.16%
2020/09/03	0	0.00	1	22.75	22.55	-1	889	-0.11%
2020/08/26	1	22.50	0	0.00	22.50	1	898	0.11%
2020/07/10	0	0.00	10	22.80	22.65	-10	1,092	-0.92%
2020/07/06	0	0.00	1	23.50	23.10	-1	1,068	-0.09%
2020/07/02	0.2	22.55	0	0.00	22.70	0.2	1,039	0.02%
2020/06/17	10	22.80	0	0.00	22.05	10	974	1.03%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/05/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/05/05	2	21.95	2	23.90	21.60	0	1,185	0.00%
2020/04/08	0	0.00	1	18.80	19.05	-1	1,695	-0.06%
2020/04/01	1	17.65	0	0.00	17.65	1	2,423	0.04%
2020/03/30	0	0.00	1	18.30	18.30	-1	2,573	-0.04%
2020/03/18	1	17.20	0	0.00	16.30	1	4,149	0.02%
2020/01/08	10	23.40	0	0.00	23.05	10	3,611	0.28%
2020/01/07	5	24.00	0	0.00	24.25	5	3,551	0.14%
2020/01/03	0	0.00	4	28.20	27.60	-4	3,366	-0.12%
2020/01/02	4	28.15	0	0.00	28.65	4	3,327	0.12%
2019/12/31	2	28.10	4	27.80	28.00	-2	3,141	-0.06%
2019/12/30	3	29.37	9	28.76	28.30	-6	2,951	-0.20%
2019/12/27	9	28.83	7	28.73	29.05	2	2,759	0.07%
2019/12/26	1	28.10	0	0.00	28.10	1	2,379	0.04%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/23	6	27.85	0	0.00	28.20	6	2,095	0.29%
2019/12/20	0	0.00	1	27.60	27.55	-1	1,878	-0.05%
2019/12/19	0	0.00	6.3	27.86	27.70	-6.3	1,677	-0.38%
2019/12/18	9	27.98	47	28.04	27.90	-38	1,398	-2.72%
2019/12/17	0	0.00	21	27.35	27.35	-21	601	-3.49%
2019/12/16	10	24.90	0	0.00	24.90	10	586	1.71%
2019/12/12	0	0.00	3	20.60	20.60	-3	524	-0.57%
2019/12/11	41	20.45	1	20.45	20.35	40	503	7.94%
2019/12/09	2	20.65	11	20.37	20.20	-9	464	-1.94%
2019/12/05	0	0.00	3	19.70	19.85	-3	397	-0.75%
2019/11/18	0	0.00	3	18.90	19.00	-3	395	-0.76%
2019/10/14	6	18.65	0	0.00	18.60	6	608	0.99%
2019/10/09	0.6	18.90	0	0.00	18.90	0.6	626	0.09%
2019/09/18	3	19.45	0	0.00	19.50	3	695	0.43%
2019/09/17	0	0.00	3	19.70	19.45	-3	693	-0.43%
2019/09/10	3	19.15	0	0.00	19.10	3	699	0.43%
2019/09/04	1	19.15	0	0.00	19.25	1	687	0.15%
2019/07/31	0	0.00	0.8	20.45	20.45	-0.8	945	-0.09%
2019/07/30	3	20.50	6	20.40	20.40	-3	951	-0.32%
2019/07/29	3	20.75	0	0.00	20.75	3	950	0.32%
2019/07/26	13	21.12	11	21.20	21.15	2	942	0.21%
2019/07/25	0	0.00	6	20.70	20.95	-6	877	-0.68%
2019/07/23	1	20.40	0	0.00	20.35	1	869	0.11%
2019/07/15	0	0.00	3	21.30	21.30	-3	1,011	-0.30%
2019/07/12	0	0.00	2	21.10	21.05	-2	1,018	-0.20%
2019/07/09	9	20.87	0	0.00	20.80	9	1,082	0.83%
2019/07/08	3	21.00	1	21.00	21.05	2	1,080	0.19%
2019/07/04	2	21.30	0	0.00	21.00	2	1,114	0.18%
2019/07/03	6	20.80	0	0.00	20.80	6	1,118	0.54%
2019/07/02	6	20.75	0	0.00	20.75	6	1,131	0.53%
2019/06/25	3	20.60	0	0.00	20.60	3	1,241	0.24%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,758	-0.06%
2019/05/09	0	0.00	1	21.10	21.10	-1	1,747	-0.06%
2019/04/23	2	22.05	0	0.00	21.65	2	1,749	0.11%
2019/04/22	0	0.00	15	21.60	21.70	-15	1,713	-0.88%
2019/04/18	3	21.50	4	20.96	20.95	-1	1,708	-0.06%
2019/04/17	10	21.80	10	21.80	21.70	0	1,707	0.00%
2019/04/16	0	0.00	1	21.25	21.50	-1	1,776	-0.06%
2019/04/11	15	21.10	3	21.10	20.85	12	1,738	0.69%
2019/04/02	15	22.00	25	21.95	21.70	-10	1,647	-0.61%
2019/04/01	2	21.55	6	21.74	21.70	-4	1,609	-0.25%
2019/03/29	1	21.45	0	0.00	21.50	1	1,587	0.06%
2019/03/27	30	21.30	0	0.00	21.20	30	1,554	1.93%
2019/03/26	20	21.25	0	0.00	21.10	20	1,545	1.29%
2019/03/21	0	0.00	3.9	22.06	21.85	-3.9	1,510	-0.26%
2019/03/18	3	21.50	1	21.55	21.40	2	1,447	0.14%
2019/03/06	1	21.95	0	0.00	22.10	1	1,300	0.08%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/01/30	0	0.00	2	21.30	21.30	-2	1,275	-0.16%
2019/01/28	0	0.00	1	21.25	21.25	-1	1,342	-0.07%
2019/01/24	1	20.85	0	0.00	20.75	1	1,327	0.08%
2019/01/21	3	20.83	0	0.00	20.90	3	1,353	0.22%
2019/01/17	1	21.45	0	0.00	20.75	1	1,395	0.07%
2019/01/14	0	0.00	1	21.10	21.10	-1	1,281	-0.08%
2019/01/11	1	20.25	0	0.00	20.90	1	1,202	0.08%
2019/01/10	1	20.80	1	20.65	20.60	0	1,178	0.00%
2019/01/09	1	20.85	0	0.00	20.55	1	1,171	0.09%
2018/12/25	0	0.00	5	19.00	18.75	-5	1,120	-0.45%
2018/12/20	5	18.75	0	0.00	18.75	5	1,121	0.45%
2018/12/13	0	0.00	15	19.98	20.00	-15	1,113	-1.35%
2018/12/12	1	20.20	1	19.90	19.90	0	1,114	0.00%
2018/12/06	1	20.00	0	0.00	20.00	1	1,102	0.09%
2018/12/04	0	0.00	1	20.35	20.25	-1	1,002	-0.10%
2018/12/03	7	21.00	6	20.45	20.10	1	1,016	0.10%
2018/11/15	9	19.10	0	0.00	19.05	9	1,409	0.64%
2018/11/06	7	18.96	1	19.30	19.45	6	1,447	0.41%
2018/09/28	1	21.50	0	0.00	21.25	1	1,591	0.06%
2018/09/17	5	21.20	0	0.00	21.45	5	2,093	0.24%
2018/09/13	10	21.30	0	0.00	21.25	10	2,124	0.47%
2018/08/29	0	0.00	13	22.20	22.20	-13	2,446	-0.53%
2018/08/27	4	22.45	0	0.00	22.20	4	2,523	0.16%
2018/08/23	0	0.00	2	22.80	22.60	-2	2,537	-0.08%
2018/08/15	0	0.00	10	21.83	22.15	-10	2,410	-0.41%
2018/08/13	10	21.00	0	0.00	21.05	10	2,346	0.43%
2018/08/06	0	0.00	1	22.00	21.85	-1	2,331	-0.04%
2018/08/03	0	0.00	15	21.75	21.75	-15	2,312	-0.65%
2018/08/02	0	0.00	5	21.60	21.50	-5	2,306	-0.22%
2018/07/27	0	0.00	3	21.75	21.40	-3	2,366	-0.13%
2018/07/26	0	0.00	3	21.30	21.40	-3	2,336	-0.13%
2018/07/25	0	0.00	6	21.03	21.00	-6	2,313	-0.26%
2018/07/23	0	0.00	3	20.70	20.65	-3	2,290	-0.13%
2018/07/20	0	0.00	1	20.30	20.30	-1	2,283	-0.04%
2018/07/17	1	20.10	0	0.00	20.20	1	2,319	0.04%
2018/07/12	2	20.90	0	0.00	21.05	2	2,343	0.09%
2018/07/10	3	21.00	0	0.00	20.80	3	2,367	0.13%
2018/07/06	0	0.00	2	21.10	21.00	-2	2,443	-0.08%
2018/07/03	0	0.00	42	21.85	21.90	-42	2,419	-1.74%
2018/06/26	0	0.00	14	21.95	21.80	-14	2,532	-0.55%
2018/06/22	5	22.40	5	22.75	22.70	0	2,537	0.00%
2018/06/21	0	0.00	4	22.33	22.60	-4	2,331	-0.17%
2018/06/19	0	0.00	2	21.90	21.85	-2	2,486	-0.08%
2018/06/13	1	21.95	0	0.00	21.75	1	2,438	0.04%
2018/06/08	6	21.70	1	21.95	21.70	5	2,431	0.21%
2018/06/07	9	21.89	11	21.81	21.90	-2	2,424	-0.08%
2018/06/06	17	22.88	6	23.03	22.55	11	2,333	0.47%
2018/06/05	0	0.00	8	22.26	22.50	-8	2,088	-0.38%
2018/06/04	1	22.15	0	0.00	21.90	1	2,089	0.05%
2018/06/01	56	21.78	3	21.90	22.00	53	2,044	2.59%
2018/05/31	0	0.00	30	21.65	21.60	-30	2,007	-1.49%
2018/05/30	22	21.85	4	21.80	21.75	18	1,997	0.90%
2018/05/29	11	21.50	0	0.00	21.70	11	1,912	0.58%
2018/05/25	0	0.00	3	21.45	21.30	-3	1,914	-0.16%
2018/05/22	1	21.00	0	0.00	20.90	1	1,853	0.05%
2018/05/21	0	0.00	1	21.05	20.95	-1	1,895	-0.05%
2018/05/18	3	20.90	0	0.00	21.00	3	1,903	0.16%
2018/05/17	1	21.15	0	0.00	21.15	1	1,922	0.05%
2018/05/15	3	20.95	0	0.00	20.90	3	1,904	0.16%
2018/05/11	20	21.60	0	0.00	21.35	20	2,012	0.99%
2018/05/09	0	0.00	1	22.10	21.90	-1	2,004	-0.05%
2018/05/03	2	21.00	0	0.00	21.00	2	1,901	0.11%
2018/04/27	2	21.00	0	0.00	21.05	2	1,952	0.10%
2018/04/24	3	20.95	0	0.00	20.90	3	2,109	0.14%
2018/04/23	1	21.40	0	0.00	21.50	1	2,092	0.05%
2018/04/13	0	0.00	2	22.10	22.10	-2	2,076	-0.10%
2018/04/02	1	22.00	4	21.94	21.85	-3	2,257	-0.13%
2018/03/31	1	22.00	0	0.00	21.80	1	2,292	0.04%
2018/03/29	7	21.73	2	21.80	21.60	5	2,290	0.22%
2018/03/28	0	0.00	1	21.60	21.60	-1	2,299	-0.04%
2018/03/27	0	0.00	2	21.75	21.55	-2	2,322	-0.09%
2018/03/26	5	21.83	0	0.00	21.65	5	2,474	0.20%
2018/03/22	0	0.00	43	21.68	21.80	-43	2,343	-1.83%
2018/03/15	0	0.00	1	21.15	21.15	-1	2,556	-0.04%
2018/03/13	3	21.00	0	0.00	21.05	3	2,738	0.11%
2018/03/12	0	0.00	3	20.80	20.80	-3	2,834	-0.11%
2018/03/09	0	0.00	1	20.70	20.75	-1	3,059	-0.03%
2018/03/08	2	20.80	0	0.00	20.60	2	3,476	0.06%
2018/02/27	0	0.00	4	20.45	20.30	-4	4,723	-0.08%
2018/02/26	0	0.00	12	20.30	20.30	-12	4,773	-0.25%
2018/02/23	0	0.00	2	20.20	20.15	-2	4,926	-0.04%
2018/02/21	2	20.00	0	0.00	20.20	2	5,012	0.04%
2018/02/12	0	0.00	6	19.10	19.10	-6	4,988	-0.12%
2018/02/09	6	18.95	1	19.00	19.05	5	5,006	0.10%
2018/02/08	0	0.00	5	19.30	19.20	-5	5,021	-0.10%
2018/02/07	0	0.00	1	19.40	19.35	-1	5,062	-0.02%
2018/02/06	6	19.72	0	0.00	18.75	6	5,149	0.12%
2018/02/05	12	20.50	0	0.00	20.55	12	5,268	0.23%
2018/01/30	0	0.00	2	21.15	21.05	-2	6,141	-0.03%
2018/01/25	30	21.28	0	0.00	21.10	30	6,342	0.47%
2018/01/22	3	21.55	0	0.00	21.60	3	6,421	0.05%
2018/01/18	3	21.95	3	21.80	21.90	0	6,343	0.00%
2018/01/16	10	21.55	0	0.00	21.55	10	6,325	0.16%
2018/01/09	0	0.00	10	21.60	21.55	-10	6,639	-0.15%
2018/01/05	0	0.00	10	22.25	22.15	-10	6,600	-0.15%
2018/01/04	1	22.20	4	22.33	22.25	-3	6,572	-0.05%
2018/01/03	0	0.00	10	21.90	21.95	-10	6,478	-0.15%