興富發 (2542)-康和-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
47.20
漲跌
▲0.60
漲幅
+1.29%
成交量
30,711張
產業
上市營建類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	47.43	11.1	46.98	47.20	-1.1	5,458	-0.02%
2024/05/02	5	46.47	8.2	46.12	46.60	-3.2	4,966	-0.06%
2024/04/29	1	43.50	5.4	44.27	44.30	-4.4	4,274	-0.10%
2024/04/24	1	42.10	50	42.10	41.95	-49	3,860	-1.27%
2024/04/22	161	43.43	3.1	43.12	42.40	157.9	3,769	4.19%	大買/鉅額交易
2024/04/19	1	41.90	0	0.00	41.45	1	3,371	0.03%
2024/04/18	1	41.65	2	41.20	41.60	-1	3,204	-0.03%
2024/04/16	0	0.00	1	40.10	40.10	-1	3,049	-0.03%
2024/04/15	10	40.95	0.2	41.00	40.80	9.8	2,983	0.33%
2024/04/12	0	0.00	1	41.05	40.80	-1	2,943	-0.03%
2024/04/11	0	0.00	0.1	41.10	41.10	-0.1	2,921	0.00%
2024/04/10	1	41.15	0	0.00	41.35	1	2,896	0.03%
2024/04/08	4	40.80	3	40.60	40.70	1	2,790	0.04%
2024/04/02	1	40.15	0	0.00	40.10	1	2,680	0.04%
2024/03/29	1	40.10	0	0.00	40.15	1	2,645	0.04%
2024/03/27	0	0.00	0.1	40.00	40.60	-0.1	2,567	0.00%
2024/03/26	0	0.00	3	38.98	39.00	-3	2,505	-0.12%
2024/03/25	0	39.30	1	39.30	39.35	-1	2,514	-0.04%
2024/03/21	0	0.00	1	38.60	38.65	-1	2,556	-0.04%
2024/03/20	0	38.40	0	0.00	38.50	0	2,570	0.00%
2024/03/19	2	38.65	1	38.70	38.70	1	2,526	0.04%
2024/03/18	0	39.10	0	0.00	39.10	0	2,512	0.00%
2024/03/15	1	39.40	0	0.00	39.20	1	2,527	0.04%
2024/03/14	1	39.90	0	0.00	39.85	1	2,444	0.04%
2024/03/06	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/02/29	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/22	0.1	39.90	0	0.00	39.75	0.1	2,457	0.00%
2024/02/21	0	0.00	5	39.90	40.10	-5	2,459	-0.20%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/15	2.4	39.50	0	0.00	39.50	2.4	2,442	0.10%
2024/01/31	5	39.60	0	0.00	39.60	5	2,424	0.21%
2024/01/23	2	39.50	2	39.50	39.50	0	2,520	0.00%
2024/01/22	7	39.59	0	0.00	39.55	7	2,510	0.28%
2024/01/19	0	0.00	0.3	39.85	39.70	-0.3	2,499	-0.01%
2024/01/18	2	39.70	0	0.00	39.70	2	2,497	0.08%
2024/01/17	1	39.65	0.1	39.85	39.85	0.9	2,489	0.04%
2024/01/16	10.3	39.66	0	0.00	39.70	10.3	2,446	0.42%
2024/01/12	2	39.90	0	0.00	39.90	2	2,406	0.08%
2024/01/11	2.4	39.92	0	0.00	39.95	2.4	2,476	0.10%
2024/01/09	2	40.05	0	0.00	40.05	2	2,789	0.07%
2024/01/08	0.1	40.20	0	0.00	40.20	0.1	2,845	0.00%
2024/01/03	0.7	40.25	0	0.00	40.10	0.7	2,985	0.02%
2023/12/26	0	0.00	0.1	40.10	40.05	-0.1	3,098	0.00%
2023/12/25	1	39.90	0	0.00	40.00	1	3,138	0.03%
2023/12/21	4	39.85	0	0.00	39.90	4	3,414	0.12%
2023/12/20	0.1	40.20	0	0.00	40.15	0.1	3,410	0.00%
2023/12/19	1	39.95	0	0.00	40.15	1	3,443	0.03%
2023/12/13	0.6	40.10	0	0.00	40.05	0.6	3,497	0.02%
2023/12/05	0	0.00	0.2	40.55	40.55	-0.2	3,489	-0.01%
2023/12/04	0	0.00	1	40.70	40.70	-1	3,476	-0.03%
2023/11/29	0	0.00	1.1	40.85	40.85	-1.1	3,496	-0.03%
2023/11/22	0	0.00	1	40.90	41.05	-1	3,467	-0.03%
2023/11/17	0	0.00	0.2	40.95	40.90	-0.2	3,415	-0.01%
2023/11/16	0	0.00	1	40.85	41.00	-1	3,433	-0.03%
2023/11/15	1.3	40.84	0	0.00	40.90	1.3	3,434	0.04%
2023/11/13	4	40.54	0	0.00	40.60	4	3,398	0.12%
2023/11/10	0	0.00	1	40.55	40.55	-1	3,391	-0.03%
2023/11/06	0.7	40.75	0	0.00	40.70	0.7	3,513	0.02%
2023/11/01	1.1	40.54	1	40.45	40.60	0.1	3,493	0.00%
2023/10/31	1	40.60	5.5	40.79	40.70	-4.5	3,483	-0.13%
2023/10/30	0.1	40.90	0	0.00	40.90	0.1	3,473	0.00%
2023/10/27	0.1	41.00	0	0.00	40.80	0.1	3,471	0.00%
2023/10/20	0	0.00	0.2	41.20	41.10	-0.2	3,504	-0.01%
2023/10/17	2	40.90	0.2	41.00	41.00	1.8	3,199	0.06%
2023/10/13	0	0.00	2.4	40.85	40.85	-2.4	3,128	-0.08%
2023/10/11	1	39.35	1	40.00	40.10	0	3,128	0.00%
2023/10/06	1	39.05	0	0.00	39.40	1	3,089	0.03%
2023/10/03	1	39.25	0	0.00	39.25	1	3,077	0.03%
2023/10/02	0.3	39.45	0	0.00	39.30	0.3	3,075	0.01%
2023/09/27	1	39.60	15	39.83	39.55	-14	2,981	-0.47%
2023/09/26	0	0.00	35	39.94	40.00	-35	2,901	-1.21%
2023/09/25	26	43.41	0	0.00	43.05	26	2,712	0.96%
2023/09/22	17	43.69	0	0.00	43.40	17	2,593	0.66%
2023/09/20	1	44.20	0	0.00	44.20	1	2,472	0.04%
2023/09/19	7	44.25	0	0.00	44.30	7	2,406	0.29%
2023/09/18	4	43.48	0	0.00	44.15	4	2,376	0.17%
2023/09/15	1	43.60	0	0.00	43.25	1	2,331	0.04%
2023/09/14	1	44.10	0	0.00	44.10	1	2,252	0.04%
2023/09/08	1	43.40	0	0.00	43.40	1	2,272	0.04%
2023/09/05	2	43.45	0	0.00	43.45	2	2,292	0.09%
2023/08/31	1.7	43.10	0	0.00	43.00	1.7	2,211	0.08%
2023/08/28	0	0.00	7	42.85	42.95	-7	2,238	-0.31%
2023/08/24	0	42.20	0	0.00	42.30	0	2,289	0.00%
2023/08/23	0.2	42.35	0	0.00	42.30	0.2	2,294	0.01%
2023/08/22	3	42.50	0	0.00	42.40	3	2,320	0.13%
2023/08/18	0	0.00	3	42.95	42.95	-3	2,348	-0.13%
2023/08/16	0	42.55	0	0.00	42.60	0	2,375	0.00%
2023/08/15	3	42.75	3	42.95	42.65	0	2,401	0.00%
2023/08/14	3	42.65	0	0.00	42.60	3	2,426	0.12%
2023/08/11	0	0.00	3.5	43.37	43.40	-3.5	2,426	-0.14%
2023/08/10	5	42.57	1	42.85	42.90	4	2,378	0.17%
2023/08/09	6.5	42.66	0	0.00	42.65	6.5	2,478	0.26%
2023/08/08	3.2	42.83	3	42.90	42.95	0.2	2,553	0.01%
2023/08/07	2.5	42.75	0	0.00	42.80	2.5	2,962	0.09%
2023/08/04	5.2	42.64	3	42.75	42.70	2.2	2,965	0.07%
2023/07/31	0	42.40	10	42.35	42.30	-10	2,977	-0.34%
2023/07/28	1	42.15	0	0.00	42.20	1	3,010	0.03%
2023/07/27	0	0.00	2	42.25	42.40	-2	3,023	-0.07%
2023/07/26	0	0.00	1	41.95	42.05	-1	3,022	-0.03%
2023/07/25	2.2	41.70	0	0.00	41.60	2.2	3,007	0.07%
2023/07/24	1	41.75	0	0.00	41.70	1	2,980	0.03%
2023/07/21	1.2	42.21	0	0.00	42.15	1.2	2,924	0.04%
2023/07/17	1	42.15	0	0.00	42.25	1	2,931	0.03%
2023/07/10	2	42.90	2.2	43.10	42.80	-0.2	2,878	-0.01%
2023/07/07	1	42.60	0	0.00	42.75	1	2,913	0.03%
2023/07/06	0.2	42.75	10	42.80	42.80	-9.8	2,900	-0.34%
2023/06/26	1	42.20	0	0.00	42.25	1	2,985	0.03%
2023/06/21	0.2	42.25	0	0.00	42.25	0.2	3,006	0.00%
2023/06/19	1	42.25	0	0.00	42.30	1	2,982	0.03%
2023/06/16	11	42.34	0	0.00	42.25	11	2,968	0.37%
2023/06/13	11	42.90	0.2	43.00	42.95	10.9	2,950	0.37%
2023/06/12	0	0.00	1	43.25	42.85	-1	3,027	-0.03%
2023/06/09	0.1	42.55	0	0.00	42.50	0.1	3,009	0.00%
2023/06/08	0	0.00	1	42.60	42.55	-1	3,019	-0.03%
2023/06/07	2	42.50	0	0.00	42.60	2	3,035	0.07%
2023/06/05	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/06/01	0.6	42.60	0	0.00	42.60	0.6	3,065	0.02%
2023/05/31	1	42.10	0	0.00	42.60	1	3,080	0.03%
2023/05/25	0	0.00	1	42.40	42.50	-1	3,025	-0.03%
2023/05/18	0	41.95	0	0.00	42.00	0	2,896	0.00%
2023/05/16	1	41.60	0	0.00	41.65	1	2,836	0.04%
2023/05/15	13	41.04	12	41.27	41.35	1	2,816	0.04%
2023/05/11	10.2	41.58	9	41.94	42.30	1.1	2,632	0.04%
2023/05/10	0	43.20	0.1	43.20	43.20	-0.1	2,214	0.00%
2023/05/08	1	43.25	0	0.00	43.30	1	2,235	0.04%
2023/05/05	0	0.00	1	43.05	42.90	-1	2,230	-0.04%
2023/04/27	0	0.00	81	42.02	42.05	-81	2,398	-3.38%
2023/04/18	1	42.25	2	42.18	42.10	-1	2,402	-0.04%
2023/04/17	0	0.00	6.1	42.14	42.05	-6.1	2,394	-0.25%
2023/04/14	0	0.00	1	42.15	42.10	-1	2,390	-0.04%
2023/04/13	0	0.00	1	41.95	42.10	-1	2,397	-0.04%
2023/04/12	0	0.00	3	42.13	41.95	-3	2,407	-0.12%
2023/04/11	0	0.00	2	41.60	41.75	-2	2,348	-0.09%
2023/04/07	0	0.00	2	41.38	41.70	-2	2,499	-0.08%
2023/03/30	1	40.85	0	0.00	41.00	1	2,889	0.03%
2023/03/21	0	0.00	1	41.10	41.10	-1	4,864	-0.02%
2023/03/15	13.1	40.88	5	40.80	40.60	8.1	5,035	0.16%
2023/03/13	5.1	41.58	0	0.00	41.80	5.1	5,086	0.10%
2023/03/07	0.2	41.79	1	41.65	41.80	-0.9	5,162	-0.02%
2023/03/03	1	41.80	0	0.00	41.95	1	5,213	0.02%
2023/02/14	0	0.00	2	41.98	42.00	-2	5,835	-0.03%
2023/02/01	0	0.00	4.7	41.45	41.60	-4.7	6,045	-0.08%
2023/01/31	0	0.00	0.8	41.15	41.10	-0.8	6,114	-0.01%
2023/01/30	0	0.00	1	41.10	40.65	-1	6,079	-0.02%
2023/01/13	0	0.00	4	40.75	40.80	-4	6,054	-0.07%
2023/01/11	1	40.60	0	0.00	40.60	1	6,125	0.02%
2022/12/28	0	0.00	1	41.25	40.70	-1	6,284	-0.02%
2022/12/27	1	41.30	2	41.68	41.45	-1	6,283	-0.02%
2022/12/23	4	40.30	0	0.00	40.35	4	6,264	0.06%
2022/12/22	21	40.18	0	0.00	42.00	21	6,211	0.34%
2022/12/21	1	39.05	0	0.00	40.00	1	6,026	0.02%
2022/12/20	1	40.00	0	0.00	39.65	1	5,780	0.02%
2022/12/19	1	41.00	0.2	40.60	40.50	0.8	5,621	0.01%
2022/12/16	0	41.90	0	0.00	41.15	0	5,404	0.00%
2022/12/07	1	44.30	0	0.00	44.35	1	5,137	0.02%
2022/11/30	0	0.00	0.6	44.65	44.80	-0.6	5,021	-0.01%
2022/11/29	0	0.00	2.1	44.75	44.80	-2.1	5,026	-0.04%
2022/11/28	0.1	44.65	0	0.00	44.85	0.1	5,036	0.00%
2022/11/23	0	0.00	0.1	44.75	44.90	-0.1	5,037	0.00%
2022/11/22	0	0.00	10	44.80	44.85	-10	5,044	-0.20%
2022/11/17	1	43.55	0	0.00	43.55	1	4,949	0.02%
2022/11/14	30	43.15	31	43.08	43.35	-1	4,875	-0.02%
2022/11/11	0.1	42.25	1	42.45	42.40	-0.9	4,802	-0.02%
2022/11/10	0	0.00	0.3	42.15	42.25	-0.3	4,814	-0.01%
2022/11/04	1	41.65	21	41.80	42.00	-20	4,888	-0.41%
2022/11/01	0	0.00	0.2	41.50	41.45	-0.2	4,873	0.00%
2022/10/27	0	0.00	41	41.52	41.80	-41	4,875	-0.84%
2022/10/17	1	39.00	0	0.00	39.20	1	4,736	0.02%
2022/10/03	1	39.25	0	0.00	39.85	1	5,232	0.02%
2022/09/27	1	39.90	0	0.00	39.65	1	5,055	0.02%
2022/09/23	1	47.80	2.2	47.85	47.80	-1.2	4,766	-0.03%
2022/09/20	0	0.00	27.1	48.05	48.00	-27.1	4,374	-0.62%
2022/09/16	0	0.00	10	48.15	48.30	-10	4,306	-0.23%
2022/09/14	1	48.20	0	0.00	48.25	1	4,782	0.02%
2022/09/13	0	0.00	1	48.50	48.50	-1	5,003	-0.02%
2022/09/08	0	0.00	20	48.10	48.35	-20	5,532	-0.36%
2022/09/07	1	47.85	20	47.85	47.90	-19	5,636	-0.34%
2022/08/31	1	48.30	0	0.00	48.40	1	5,714	0.02%
2022/08/30	10	48.10	21	48.01	48.35	-11	5,694	-0.19%
2022/08/22	0	0.00	1	47.30	47.65	-1	5,815	-0.02%
2022/08/18	0	0.00	20	46.61	46.80	-20	5,742	-0.35%
2022/08/17	1	47.20	0	0.00	47.20	1	5,720	0.02%
2022/08/16	0	0.00	20	46.70	46.80	-20	5,658	-0.35%
2022/08/15	20	46.35	1	46.25	46.20	19	5,579	0.34%
2022/08/12	6	46.30	0	0.00	46.15	6	5,593	0.11%
2022/08/05	1	45.75	0	0.00	45.85	1	5,890	0.02%
2022/08/04	0	0.00	1	45.40	45.65	-1	5,966	-0.02%
2022/08/03	0	0.00	1	45.80	45.80	-1	5,960	-0.02%
2022/07/28	10	44.85	0	0.00	44.90	10	6,010	0.17%
2022/07/21	11	44.85	0	0.00	45.15	11	6,053	0.18%
2022/07/20	10	45.60	0	0.00	45.35	10	6,060	0.17%
2022/07/18	31	44.08	0	0.00	45.10	31	5,953	0.52%
2022/07/15	20	43.35	0	0.00	43.40	20	5,964	0.34%
2022/07/11	0	0.00	2	43.85	43.80	-2	6,163	-0.03%
2022/07/04	1	44.05	0	0.00	44.40	1	6,803	0.01%
2022/07/01	1	44.20	1	44.75	43.95	0	7,609	0.00%
2022/06/30	1	45.10	1	45.10	45.20	0	8,178	0.00%
2022/06/29	1	45.10	1	44.80	45.10	0	8,197	0.00%
2022/06/21	0	0.00	10	43.60	43.35	-10	7,857	-0.13%
2022/06/10	10	44.93	0	0.00	44.90	10	8,491	0.12%
2022/06/06	1	45.25	0	0.00	45.00	1	8,621	0.01%
2022/05/31	0	0.00	1	46.55	46.45	-1	8,812	-0.01%
2022/05/30	0	0.00	4	46.30	46.55	-4	8,881	-0.05%
2022/05/19	0.1	45.55	0	0.00	45.60	0.1	9,778	0.00%
2022/05/16	2	44.45	0	0.00	44.55	2	9,756	0.02%
2022/05/13	2	43.60	2	44.00	44.70	0	9,762	0.00%
2022/05/04	2	46.85	0	0.00	46.90	2	9,731	0.02%
2022/04/29	1	46.85	0	0.00	46.95	1	9,807	0.01%
2022/04/25	3	46.60	3	46.60	46.45	0	9,766	0.00%
2022/04/22	4	47.28	0	0.00	47.10	4	9,677	0.04%
2022/04/21	1	47.70	0	0.00	47.50	1	9,599	0.01%
2022/04/20	0	0.00	1	48.75	48.75	-1	9,493	-0.01%
2022/04/15	0	0.00	5	47.40	48.05	-5	9,352	-0.05%
2022/04/14	0	0.00	1	47.85	47.85	-1	9,312	-0.01%
2022/04/12	8	46.93	0	0.00	46.90	8	9,253	0.09%
2022/04/11	1	47.45	0	0.00	47.60	1	9,119	0.01%
2022/04/08	2	48.78	0	0.00	48.75	2	8,892	0.02%
2022/04/07	7	49.31	17	49.24	48.90	-10	8,703	-0.11%
2022/04/06	13	47.49	1.1	48.42	49.00	11.9	7,888	0.15%
2022/04/01	1	45.70	2	45.75	45.70	-1	7,252	-0.01%
2022/03/31	0	0.00	1	45.40	45.40	-1	7,189	-0.01%
2022/03/30	2	45.45	1	45.40	45.40	1	7,184	0.01%
2022/03/29	3	45.35	0	0.00	45.30	3	7,325	0.04%
2022/03/28	2	45.33	0	0.00	45.35	2	7,363	0.03%
2022/03/25	1	45.70	1	45.75	45.75	0	7,389	0.00%
2022/03/24	5	45.66	0	0.00	45.75	5	7,451	0.07%
2022/03/23	1	45.70	1	46.00	45.95	0	7,509	0.00%
2022/03/22	1.2	45.48	25.1	45.70	45.50	-24	7,515	-0.32%
2022/03/21	2.2	46.21	0	0.00	46.20	2.2	7,261	0.03%
2022/03/18	1.1	46.52	0	0.00	46.60	1.1	7,118	0.02%
2022/03/17	0.1	46.80	1	47.05	47.00	-0.9	7,022	-0.01%
2022/03/16	18.1	47.22	2	47.65	46.85	16.1	6,829	0.24%
2022/03/11	0	0.00	1.5	48.79	48.90	-1.5	5,950	-0.02%
2022/03/08	1	48.80	0	0.00	48.50	1	5,836	0.02%
2022/03/07	22	49.06	0	0.00	49.30	22	5,723	0.38%
2022/03/03	20	50.10	0	0.00	50.20	20	5,520	0.36%
2022/03/02	0	0.00	15	49.40	49.90	-15	5,490	-0.27%
2022/02/25	0	0.00	2	49.00	48.95	-2	5,379	-0.04%
2022/02/23	15	48.90	0	0.00	49.10	15	5,123	0.29%
2022/02/22	0	0.00	4	48.58	48.90	-4	5,011	-0.08%
2022/01/26	0	0.00	5	46.60	46.80	-5	4,760	-0.11%
2022/01/25	0	0.00	1	46.15	46.30	-1	4,666	-0.02%
2022/01/21	0	0.00	4	46.11	46.25	-4	4,590	-0.09%
2022/01/19	0	0.00	3	46.00	45.95	-3	4,521	-0.07%
2022/01/18	2	46.10	0	0.00	46.10	2	4,470	0.04%
2022/01/14	0	0.00	1	46.15	46.35	-1	4,544	-0.02%
2022/01/13	1	46.25	0	0.00	46.20	1	4,661	0.02%
2022/01/10	1	46.25	1	46.35	46.35	0	4,618	0.00%
2022/01/07	0	0.00	1	46.15	46.45	-1	4,611	-0.02%
2022/01/06	0	0.00	2	46.23	46.30	-2	4,600	-0.04%
2022/01/04	4	46.10	0	0.00	46.15	4	4,640	0.09%
2022/01/03	0	0.00	1	46.00	46.25	-1	4,629	-0.02%
2021/12/30	1	46.30	1	46.60	46.25	0	4,602	0.00%
2021/12/28	0	0.00	3	46.15	46.15	-3	4,557	-0.07%
2021/12/27	3	46.05	3	46.15	46.25	0	4,540	0.00%
2021/12/24	0	0.00	2	45.95	46.20	-2	4,524	-0.04%
2021/12/23	1	45.80	2	46.05	46.05	-1	4,502	-0.02%
2021/12/21	3	47.10	3	46.85	47.00	0	4,226	0.00%
2021/12/20	0	0.00	3	47.65	47.60	-3	4,188	-0.07%
2021/12/16	1	47.15	0	0.00	47.25	1	4,208	0.02%
2021/12/13	3	46.90	1	46.85	46.70	2	4,252	0.05%
2021/12/09	20	46.55	0	0.00	46.50	20	4,177	0.48%
2021/12/08	0	0.00	1	46.50	46.50	-1	4,154	-0.02%
2021/12/07	3	46.50	0	0.00	46.50	3	4,130	0.07%
2021/11/30	1	46.40	0	0.00	46.20	1	4,101	0.02%
2021/11/25	6	47.54	4	47.19	47.10	2	4,003	0.05%
2021/11/23	0	0.00	1	46.15	46.20	-1	3,893	-0.03%
2021/11/22	0.7	46.55	0	0.00	46.55	0.7	3,875	0.02%
2021/11/17	0	0.00	1.5	46.50	46.50	-1.5	3,875	-0.04%
2021/11/16	2.1	46.81	0	0.00	46.80	2.1	3,859	0.05%
2021/11/15	2	47.73	0	0.00	47.65	2	3,829	0.05%
2021/11/12	0.1	47.35	4	47.01	47.80	-3.9	3,734	-0.10%
2021/11/10	2	45.30	0	0.00	45.45	2	3,663	0.05%
2021/10/22	0.2	45.80	0	0.00	45.15	0.2	4,122	0.00%
2021/10/21	0.2	44.90	0	0.00	45.00	0.2	4,091	0.00%
2021/10/18	2	44.68	0	0.00	44.65	2	4,364	0.05%
2021/10/13	0	0.00	2	45.10	45.05	-2	4,452	-0.04%
2021/10/12	20	44.85	0	0.00	45.10	20	4,494	0.44%
2021/10/08	20	44.65	0	0.00	44.60	20	4,440	0.45%
2021/10/04	1	44.80	0	0.00	44.70	1	4,580	0.02%
2021/09/27	1	44.60	0	0.00	44.65	1	4,567	0.02%
2021/09/22	1	46.60	0	0.00	46.20	1	4,245	0.02%
2021/09/01	2	48.53	0	0.00	48.40	2	4,370	0.05%
2021/08/26	2	47.33	0	0.00	47.40	2	4,429	0.05%
2021/08/20	1	47.50	0	0.00	47.55	1	4,597	0.02%
2021/08/19	1	47.90	0	0.00	47.55	1	5,750	0.02%
2021/08/18	2	48.45	0	0.00	48.40	2	5,778	0.03%
2021/08/17	0	0.00	1	49.00	48.60	-1	5,807	-0.02%
2021/08/16	1	47.90	0	0.00	48.10	1	5,726	0.02%
2021/08/06	0	0.00	0.1	48.65	49.45	-0.1	5,660	0.00%
2021/08/05	5	48.80	0	0.00	48.70	5	5,663	0.09%
2021/08/02	0	0.00	1	49.30	49.45	-1	6,067	-0.02%
2021/07/30	0	0.00	11	49.00	49.05	-11	6,127	-0.18%
2021/07/29	0	0.00	1	49.10	49.10	-1	6,148	-0.02%
2021/07/28	0	0.00	2	48.30	48.35	-2	6,105	-0.03%
2021/07/26	1	47.25	31	48.32	48.10	-30	6,098	-0.49%
2021/07/23	7.1	47.75	0	0.00	47.90	7.1	6,014	0.12%
2021/07/22	0	0.00	2	46.75	46.85	-2	5,822	-0.03%
2021/07/19	0	0.00	2	46.15	46.10	-2	6,065	-0.03%
2021/07/14	0	0.00	9.6	44.93	44.95	-9.6	6,056	-0.16%
2021/07/12	0	0.00	4	45.38	45.20	-4	6,116	-0.07%
2021/07/09	9	45.52	5	45.58	45.00	4	6,084	0.07%
2021/07/07	2	43.80	1	44.45	44.40	1	6,008	0.02%
2021/07/02	0	0.00	1	43.30	43.30	-1	6,077	-0.02%
2021/06/29	1	43.30	1	43.55	43.55	0	6,147	0.00%
2021/06/28	1	43.85	1	43.90	43.60	0	6,172	0.00%
2021/06/25	3	43.82	10	43.95	43.60	-7	6,171	-0.11%
2021/06/24	1	43.40	1.3	43.71	43.85	-0.3	6,158	0.00%
2021/06/23	0	0.00	1	43.00	42.70	-1	6,132	-0.02%
2021/06/22	1	42.60	1	42.95	42.35	0	6,080	0.00%
2021/06/21	0	0.00	2	42.30	42.20	-2	6,087	-0.03%
2021/06/17	1	42.30	1	42.50	42.75	0	6,189	0.00%
2021/06/16	2	42.55	0	0.00	42.50	2	6,260	0.03%
2021/06/15	0	0.00	2	42.73	42.80	-2	6,256	-0.03%
2021/06/11	0	0.00	0.1	42.45	42.40	-0.1	6,240	0.00%
2021/06/10	0	0.00	2	42.48	42.30	-2	6,243	-0.03%
2021/06/09	0	0.00	1	41.55	41.75	-1	6,208	-0.02%
2021/06/04	0	0.00	1	41.90	41.95	-1	6,144	-0.02%
2021/06/03	2	41.85	0	0.00	41.85	2	6,153	0.03%
2021/06/01	2	42.40	2	42.35	42.20	0	6,061	0.00%
2021/05/31	2	42.15	1	42.40	42.10	1	6,060	0.02%
2021/05/28	2	42.53	2	42.75	42.65	0	5,999	0.00%
2021/05/27	1.1	42.05	1	42.20	42.60	0.1	5,986	0.00%
2021/05/25	2	42.53	1	42.30	42.30	1	4,800	0.02%
2021/05/17	0	0.00	6	41.65	40.80	-6	4,762	-0.13%
2021/05/14	0	0.00	1	43.45	42.80	-1	4,683	-0.02%
2021/05/13	0	0.00	32	42.20	42.10	-32	4,629	-0.69%
2021/05/10	0	0.00	2	45.43	45.70	-2	4,201	-0.05%
2021/05/06	0	0.00	4	45.75	45.25	-4	3,976	-0.10%
2021/05/05	1	45.25	1	45.40	45.20	0	3,929	0.00%
2021/05/03	1	45.40	6	45.18	44.70	-5	3,820	-0.13%
2021/04/29	1	45.25	0	0.00	45.25	1	3,765	0.03%
2021/04/28	0	0.00	5	45.75	45.65	-5	3,739	-0.13%
2021/04/27	0	0.00	1	46.15	46.20	-1	3,767	-0.03%
2021/04/26	1	46.55	1	47.20	46.60	0	3,705	0.00%
2021/04/23	0	0.00	2	44.75	45.35	-2	3,491	-0.06%
2021/04/22	3	44.35	0.4	44.10	44.10	2.6	3,389	0.08%
2021/04/21	0	0.00	1	44.25	44.35	-1	3,329	-0.03%
2021/04/20	1	44.30	0	0.00	44.35	1	3,311	0.03%
2021/04/19	1	44.65	1	44.60	44.60	0	3,322	0.00%
2021/04/09	0	0.00	1	43.65	43.75	-1	3,336	-0.03%
2021/04/08	1	43.45	0	0.00	43.50	1	3,300	0.03%
2021/04/01	4	43.55	0	0.00	43.55	4	3,289	0.12%
2021/03/30	0.5	43.50	0	0.00	43.45	0.5	3,527	0.01%
2021/03/26	1	43.25	1	43.50	43.50	0	3,854	0.00%
2021/03/23	1	43.30	0.7	43.35	43.15	0.3	4,361	0.01%
2021/03/22	2	43.48	1	43.60	43.60	1	4,406	0.02%
2021/03/19	1	44.25	0	0.00	44.25	1	4,320	0.02%
2021/03/17	7	45.09	0	0.00	45.20	7	4,363	0.16%
2021/03/16	30	44.90	0	0.00	44.90	30	4,433	0.68%
2021/03/12	0	0.00	1	44.95	44.95	-1	4,737	-0.02%
2021/03/10	0	0.00	4	45.55	45.45	-4	5,045	-0.08%
2021/03/05	0.5	45.00	3	45.00	44.95	-2.5	5,096	-0.05%
2021/03/04	9	44.60	0	0.00	45.05	9	5,217	0.17%
2021/02/26	3	44.85	0	0.00	45.20	3	5,182	0.06%
2021/02/25	0	0.00	1	44.95	44.95	-1	5,115	-0.02%
2021/01/25	0	0.00	1	43.80	43.95	-1	5,087	-0.02%
2021/01/22	6	43.20	1	43.65	43.10	5	5,104	0.10%
2021/01/20	1	43.30	0	0.00	43.10	1	5,100	0.02%
2021/01/15	3	45.50	0	0.00	45.05	3	5,015	0.06%
2021/01/13	10	45.90	0	0.00	45.80	10	5,174	0.19%
2021/01/11	0	0.00	2	46.15	46.00	-2	5,145	-0.04%
2021/01/06	0	0.00	2.1	45.35	45.20	-2.1	5,053	-0.04%
2021/01/04	1	45.20	0	0.00	45.15	1	5,002	0.02%
2020/12/28	0	0.00	2	46.05	45.90	-2	4,988	-0.04%
2020/12/25	5	46.70	2	46.55	46.45	3	4,947	0.06%
2020/12/24	0	0.00	3.1	45.74	46.40	-3.1	4,907	-0.06%
2020/12/22	0	0.00	3	45.23	44.50	-3	4,623	-0.06%
2020/12/21	1	45.35	11	45.67	44.95	-10	4,561	-0.22%
2020/12/17	0	0.00	5	46.01	46.05	-5	4,185	-0.12%
2020/12/16	3	45.40	0	0.00	45.95	3	4,169	0.07%
2020/12/15	2	45.15	2	45.15	45.25	0	4,086	0.00%
2020/12/14	2	44.90	12	44.99	44.90	-10	4,076	-0.25%
2020/12/11	8	44.58	4	44.35	44.35	4	4,015	0.10%
2020/12/10	0	0.00	2	44.48	44.60	-2	3,999	-0.05%
2020/12/08	4	44.20	0	0.00	45.40	4	3,834	0.10%
2020/12/07	1	45.45	12	45.63	45.85	-11	3,620	-0.30%
2020/11/30	0	0.00	5	44.20	44.50	-5	3,235	-0.15%
2020/11/25	2	43.90	5	43.80	43.90	-3	3,254	-0.09%
2020/11/23	1	43.45	0	0.00	43.45	1	3,242	0.03%
2020/11/13	1	43.25	0	0.00	43.40	1	3,336	0.03%
2020/11/11	0	0.00	1	43.40	44.00	-1	3,346	-0.03%
2020/11/09	1	42.00	0	0.00	42.00	1	3,262	0.03%
2020/11/05	0	0.00	6	42.10	42.00	-6	3,220	-0.19%
2020/11/04	1	41.80	1	42.05	42.00	0	3,211	0.00%
2020/11/02	2	42.00	1	41.95	41.90	1	3,189	0.03%
2020/10/30	1	41.50	1.7	41.82	41.50	-0.7	3,171	-0.02%
2020/10/22	4	42.10	2	42.30	43.20	2	3,106	0.06%
2020/10/19	0	0.00	1	43.40	43.20	-1	2,899	-0.03%
2020/10/15	1	43.05	5	43.25	42.95	-4	2,865	-0.14%
2020/10/05	0	0.00	2	43.38	43.20	-2	2,833	-0.07%
2020/09/30	1	43.00	0	0.00	43.00	1	2,825	0.04%
2020/09/29	0	0.00	1	43.10	43.30	-1	2,824	-0.04%
2020/09/28	3	41.70	3	42.20	42.65	0	2,795	0.00%
2020/09/25	0	0.00	1	41.60	41.50	-1	2,769	-0.04%
2020/09/24	13	41.31	8	41.51	41.45	5	2,721	0.18%
2020/09/23	0	0.00	5	46.25	46.15	-5	2,590	-0.19%
2020/09/22	1	46.50	15	46.50	46.60	-14	2,499	-0.56%
2020/09/21	5	46.80	0	0.00	46.85	5	2,460	0.20%
2020/09/18	3	46.65	0	0.00	46.65	3	2,411	0.12%
2020/09/17	0	0.00	2	46.80	46.55	-2	2,381	-0.08%
2020/09/07	2	46.00	0	0.00	46.00	2	2,396	0.08%
2020/09/03	8	45.50	0	0.00	45.60	8	2,467	0.32%
2020/09/02	2	45.90	8	46.00	45.65	-6	2,445	-0.25%
2020/08/28	0	0.00	10	45.82	45.60	-10	2,440	-0.41%
2020/08/25	4	44.80	0	0.00	44.95	4	2,531	0.16%
2020/08/21	0	0.00	5	44.42	44.35	-5	2,688	-0.19%
2020/08/20	1	43.20	7	44.49	43.50	-6	2,678	-0.22%
2020/08/18	0	0.00	2	44.05	44.30	-2	2,619	-0.08%
2020/08/17	1	43.75	2	44.05	44.35	-1	2,621	-0.04%
2020/08/14	3	43.17	0	0.00	43.10	3	2,595	0.12%
2020/08/13	0	0.00	1	43.50	43.75	-1	2,596	-0.04%
2020/08/12	2	42.55	0	0.00	42.55	2	2,585	0.08%
2020/08/11	1	42.70	0	0.00	42.70	1	2,603	0.04%
2020/08/10	0	0.00	1	42.80	42.90	-1	2,640	-0.04%
2020/08/06	0	0.00	1	42.65	42.95	-1	2,722	-0.04%
2020/07/28	1	42.00	0	0.00	41.60	1	2,799	0.04%
2020/07/24	10	42.86	0	0.00	42.80	10	2,805	0.36%
2020/07/22	10	43.50	0	0.00	43.30	10	2,846	0.35%
2020/07/10	9	43.51	0	0.00	43.15	9	2,817	0.32%
2020/07/06	10	44.05	0	0.00	44.00	10	2,765	0.36%
2020/06/30	1	43.55	0	0.00	43.55	1	2,781	0.04%
2020/06/29	1	43.45	0	0.00	43.60	1	2,797	0.04%
2020/06/18	0	0.00	1	44.10	44.05	-1	2,865	-0.03%
2020/06/16	1	44.10	0	0.00	44.20	1	2,963	0.03%
2020/06/15	1	44.10	0	0.00	43.70	1	3,099	0.03%
2020/06/12	1	43.60	0	0.00	43.60	1	3,148	0.03%
2020/06/11	0	0.00	1	44.90	44.80	-1	3,119	-0.03%
2020/06/09	2	46.45	0	0.00	46.50	2	3,185	0.06%
2020/06/05	0	0.00	1	46.90	47.25	-1	3,232	-0.03%
2020/06/02	4	45.40	2	45.05	45.40	2	3,135	0.06%
2020/05/28	0	0.00	2	44.85	44.75	-2	2,899	-0.07%
2020/05/27	10	44.35	0	0.00	44.45	10	2,910	0.34%
2020/05/25	6	43.88	0	0.00	44.15	6	2,952	0.20%
2020/05/18	0	0.00	1	43.60	43.10	-1	2,914	-0.03%
2020/05/15	0	0.00	11	43.68	43.55	-11	2,908	-0.38%
2020/05/11	0	0.00	1	44.80	44.70	-1	2,769	-0.04%
2020/05/04	1	42.95	0	0.00	43.00	1	2,763	0.04%
2020/04/30	0	0.00	0.5	43.85	43.65	-0.5	2,783	-0.02%
2020/04/28	0.5	43.00	0	0.00	42.85	0.5	2,828	0.02%
2020/04/27	10	42.30	0	0.00	42.35	10	2,919	0.34%
2020/04/23	2	40.65	0	0.00	40.60	2	2,917	0.07%
2020/04/22	0	0.00	18	39.80	40.30	-18	2,922	-0.62%
2020/04/20	0	0.00	1	41.35	41.40	-1	2,905	-0.03%
2020/04/16	0	0.00	2	41.08	41.20	-2	2,895	-0.07%
2020/04/15	0	0.00	2	41.70	41.75	-2	2,879	-0.07%
2020/04/14	8	40.65	0	0.00	41.50	8	2,874	0.28%
2020/04/10	1	40.40	0	0.00	40.65	1	2,860	0.03%
2020/04/06	4	39.78	0	0.00	40.40	4	2,820	0.14%
2020/03/25	1	39.65	0	0.00	39.80	1	3,048	0.03%
2020/03/24	0	0.00	9	37.07	36.85	-9	3,033	-0.30%
2020/03/23	0	0.00	20	33.40	34.15	-20	3,025	-0.66%
2020/03/19	20	32.90	0	0.00	32.90	20	2,948	0.68%
2020/03/13	5	38.75	1	38.25	40.40	4	2,685	0.15%
2020/03/12	10	42.51	0	0.00	41.80	10	2,579	0.39%
2020/03/11	1	43.90	4	44.30	43.85	-3	2,497	-0.12%
2020/03/10	4	43.88	0	0.00	43.95	4	2,482	0.16%
2020/03/05	0	0.00	2	45.20	45.30	-2	2,400	-0.08%
2020/03/04	0	0.00	2	44.75	45.00	-2	2,401	-0.08%
2020/03/02	0	0.00	1	45.20	44.50	-1	2,411	-0.04%
2020/02/27	2	44.65	0	0.00	44.85	2	2,420	0.08%
2020/02/26	2	44.75	5	44.85	44.80	-3	2,381	-0.13%
2020/02/19	2	46.15	1	46.15	46.20	1	2,346	0.04%
2020/02/18	3	45.80	0	0.00	46.05	3	2,339	0.13%
2020/02/14	2	45.95	0	0.00	45.85	2	2,369	0.08%
2020/02/13	0	0.00	1	45.95	45.90	-1	2,375	-0.04%
2020/02/12	5	45.55	0	0.00	45.80	5	2,398	0.21%
2020/02/10	0	0.00	10	45.30	45.50	-10	2,397	-0.42%
2020/02/06	3	45.70	0	0.00	45.55	3	2,426	0.12%
2020/02/04	11	45.08	0	0.00	45.00	11	2,417	0.46%
2020/02/03	1	44.40	0	0.00	44.90	1	2,404	0.04%
2020/01/30	1	45.60	17	46.00	45.45	-16	2,348	-0.68%
2020/01/20	0	0.00	2	47.00	47.10	-2	2,265	-0.09%
2020/01/17	0	0.00	1	46.80	46.85	-1	2,245	-0.04%
2020/01/16	0	0.00	0.3	46.75	46.65	-0.3	2,258	-0.01%
2020/01/08	1	45.70	0	0.00	45.70	1	2,483	0.04%
2019/12/31	2	46.30	0	0.00	46.30	2	2,634	0.08%
2019/12/30	0	0.00	3	46.40	46.45	-3	2,707	-0.11%
2019/12/27	0	0.00	1	46.40	46.40	-1	2,900	-0.03%
2019/12/26	0	0.00	10	46.20	46.20	-10	4,112	-0.24%
2019/12/24	1	46.00	0	0.00	46.15	1	5,351	0.02%
2019/12/19	3	45.80	0	0.00	45.90	3	5,119	0.06%
2019/12/17	10	46.15	0	0.00	46.25	10	5,093	0.20%
2019/12/12	2	46.15	0	0.00	46.35	2	5,127	0.04%
2019/11/27	0	0.00	20	46.55	46.80	-20	5,166	-0.39%
2019/11/26	0	0.00	5	46.80	46.20	-5	5,164	-0.10%
2019/11/18	7	46.88	0	0.00	46.85	7	5,184	0.14%
2019/11/05	2	46.70	0	0.00	47.10	2	5,138	0.04%
2019/10/29	0	0.00	1	46.85	46.80	-1	5,095	-0.02%
2019/10/23	15	47.80	0	0.00	47.50	15	5,022	0.30%
2019/10/21	3	46.55	0	0.00	46.75	3	4,961	0.06%
2019/10/16	1	46.00	0	0.00	46.00	1	4,809	0.02%
2019/10/15	0	0.00	7	45.83	45.95	-7	4,780	-0.15%
2019/10/09	4	45.54	5	45.55	45.30	-1	4,717	-0.02%
2019/10/08	9	45.34	0	0.00	45.40	9	4,689	0.19%
2019/10/07	7	45.85	2	45.80	45.75	5	4,631	0.11%
2019/10/04	14	45.76	0	0.00	45.70	14	4,607	0.30%
2019/10/03	0	0.00	4	46.20	46.05	-4	4,523	-0.09%
2019/10/02	2	45.60	6	45.96	45.90	-4	4,330	-0.09%
2019/10/01	2	49.88	0	0.00	49.95	2	3,108	0.06%
2019/09/26	4	49.80	0	0.00	49.80	4	1,857	0.22%
2019/09/25	5	49.80	1	49.70	49.80	4	1,821	0.22%
2019/09/20	0	0.00	1	49.90	49.80	-1	1,749	-0.06%
2019/09/18	2.4	50.08	1	50.00	50.00	1.4	1,706	0.08%
2019/09/06	5	49.30	0	0.00	49.30	5	1,680	0.30%
2019/09/05	5	49.30	0	0.00	49.25	5	1,678	0.30%
2019/09/04	0	0.00	2	49.20	49.20	-2	1,672	-0.12%
2019/08/29	2	49.25	0	0.00	49.05	2	1,661	0.12%
2019/08/22	1	49.00	0	0.00	48.90	1	1,597	0.06%
2019/08/19	1	48.60	0	0.00	48.75	1	1,660	0.06%
2019/08/16	6	48.80	0	0.00	48.80	6	1,642	0.37%
2019/08/15	5	48.85	0	0.00	48.95	5	1,622	0.31%
2019/08/12	1	48.10	0	0.00	48.25	1	1,598	0.06%
2019/08/07	2	48.25	0	0.00	48.00	2	1,606	0.12%
2019/08/01	1	48.70	0	0.00	48.60	1	1,608	0.06%
2019/07/23	4	49.15	0	0.00	49.05	4	1,609	0.25%
2019/07/19	5	49.45	0	0.00	49.50	5	1,596	0.31%
2019/07/16	5	49.00	0	0.00	49.20	5	1,601	0.31%
2019/07/15	4	48.95	1	48.95	49.25	3	1,602	0.19%
2019/07/12	1	49.15	0	0.00	49.15	1	1,626	0.06%
2019/07/08	0	0.00	1	49.50	49.40	-1	1,669	-0.06%
2019/07/02	0	0.00	3	49.65	49.65	-3	1,755	-0.17%
2019/06/28	0	0.00	1	49.70	49.45	-1	1,784	-0.06%
2019/06/27	3	49.80	0	0.00	49.75	3	1,856	0.16%
2019/06/19	0	0.00	1	49.30	49.90	-1	2,011	-0.05%
2019/06/10	1	48.70	0	0.00	48.70	1	2,457	0.04%
2019/06/05	0	0.00	1	48.65	48.70	-1	2,533	-0.04%
2019/05/30	2	48.45	0	0.00	48.15	2	2,513	0.08%
2019/05/15	0	0.00	2	47.90	47.80	-2	2,427	-0.08%
2019/05/09	2	48.00	0	0.00	48.00	2	2,476	0.08%
2019/04/18	1	49.00	2	48.50	48.60	-1	2,557	-0.04%
2019/04/15	0	0.00	1	49.55	49.50	-1	2,547	-0.04%
2019/04/12	10	49.00	0	0.00	49.10	10	2,551	0.39%
2019/04/11	1	49.50	0	0.00	49.40	1	2,544	0.04%
2019/04/10	0	0.00	1	49.95	49.90	-1	2,528	-0.04%
2019/04/09	1	50.30	0	0.00	50.20	1	2,506	0.04%
2019/04/08	0	0.00	5	50.50	50.60	-5	2,534	-0.20%
2019/04/03	0	0.00	5	50.40	50.50	-5	2,534	-0.20%
2019/04/01	0	0.00	8	51.26	50.90	-8	2,640	-0.30%
2019/03/29	1	50.60	1.6	50.69	50.80	-0.6	2,550	-0.02%
2019/03/19	0	0.00	1	48.85	48.90	-1	2,361	-0.04%
2019/03/18	0	0.00	20	48.45	48.55	-20	2,302	-0.87%
2019/03/12	2	47.63	0	0.00	47.50	2	1,967	0.10%
2019/02/26	1	47.85	0	0.00	47.60	1	2,006	0.05%
2019/02/25	1	47.95	0	0.00	47.95	1	1,994	0.05%
2019/02/21	0	0.00	1	47.95	48.00	-1	2,004	-0.05%
2019/02/20	1	47.80	0.2	48.10	48.05	0.8	1,994	0.04%
2019/02/14	1	47.45	0	0.00	47.30	1	1,991	0.05%
2019/02/11	0	0.00	1	48.30	48.40	-1	1,951	-0.05%
2019/01/30	0	0.00	1	47.80	47.95	-1	1,911	-0.05%
2019/01/28	1	47.95	1	48.00	47.95	0	1,901	0.00%
2019/01/24	0	0.00	1	47.40	47.45	-1	1,868	-0.05%
2019/01/23	0	0.00	1	46.70	46.90	-1	1,851	-0.05%
2019/01/21	1	46.85	0	0.00	46.85	1	1,857	0.05%
2019/01/16	0	0.00	1	46.50	46.60	-1	1,901	-0.05%
2019/01/15	0	0.00	3	46.55	46.60	-3	1,927	-0.16%
2018/12/21	5	45.50	0	0.00	46.15	5	2,204	0.23%
2018/12/19	1	46.15	0	0.00	46.25	1	2,153	0.05%
2018/12/18	0	0.00	3	46.40	46.15	-3	2,170	-0.14%
2018/12/11	10	45.85	0	0.00	46.00	10	2,262	0.44%
2018/12/03	0	0.00	1	47.05	47.10	-1	3,664	-0.03%
2018/11/30	10	46.80	0	0.00	46.90	10	4,360	0.23%
2018/11/16	0	0.00	5	46.45	46.55	-5	5,104	-0.10%
2018/11/13	2	46.60	3	46.60	46.80	-1	5,157	-0.02%
2018/11/12	0	0.00	2	46.43	46.60	-2	5,163	-0.04%
2018/11/08	0	0.00	1	46.50	46.70	-1	5,221	-0.02%
2018/11/06	0	0.00	2	46.45	46.55	-2	5,587	-0.04%
2018/11/05	0	0.00	5	45.85	45.85	-5	5,599	-0.09%
2018/11/02	1	45.30	0	0.00	46.20	1	5,620	0.02%
2018/11/01	12	45.04	0	0.00	45.30	12	5,703	0.21%
2018/10/29	0	0.00	1	45.00	44.60	-1	5,724	-0.02%
2018/10/26	5	44.64	0	0.00	44.40	5	5,726	0.09%
2018/10/24	1	45.20	0	0.00	45.40	1	5,732	0.02%
2018/10/23	0	0.00	3	45.52	45.40	-3	5,730	-0.05%
2018/10/22	0	0.00	2	45.85	45.50	-2	5,711	-0.04%
2018/10/19	0.2	46.00	0	0.00	45.90	0.2	5,681	0.00%
2018/10/16	0	0.00	13	45.68	45.90	-13	5,557	-0.23%
2018/10/01	0	0.00	1	48.30	48.20	-1	5,224	-0.02%
2018/09/25	6	48.91	0	0.00	48.35	6	5,179	0.12%
2018/09/20	0	0.00	1	48.30	48.20	-1	5,137	-0.02%
2018/09/14	2	47.10	2	47.50	47.50	0	5,117	0.00%
2018/09/13	6	47.50	0	0.00	47.65	6	5,104	0.12%
2018/09/10	1	44.95	1	44.65	44.60	0	4,834	0.00%
2018/09/07	1	45.60	0	0.00	45.10	1	4,580	0.02%
2018/09/05	5	48.85	7	49.08	48.80	-2	3,239	-0.06%
2018/09/04	0	0.00	10	50.10	49.95	-10	2,892	-0.35%
2018/09/03	8	50.15	0	0.00	50.00	8	2,724	0.29%
2018/08/31	5	49.45	0	0.00	49.90	5	2,690	0.19%
2018/08/30	0	0.00	1	49.25	49.30	-1	2,659	-0.04%
2018/08/29	0	0.00	11	48.85	48.95	-11	2,728	-0.40%
2018/08/28	0	0.00	5	48.55	48.60	-5	2,713	-0.18%
2018/08/24	5	48.20	0	0.00	48.50	5	2,758	0.18%
2018/08/22	0	0.00	6	48.51	48.35	-6	2,883	-0.21%
2018/08/21	5	48.10	0	0.00	48.20	5	2,879	0.17%
2018/08/15	0	0.00	5	48.30	48.00	-5	2,873	-0.17%
2018/08/10	0	0.00	1	47.65	48.00	-1	2,483	-0.04%
2018/08/09	0	0.00	1	48.30	48.30	-1	2,481	-0.04%
2018/08/08	0	0.00	1	47.90	47.90	-1	2,452	-0.04%
2018/08/07	1	47.60	3	47.60	47.65	-2	2,382	-0.08%
2018/08/03	0	0.00	2	47.15	47.35	-2	2,409	-0.08%
2018/08/01	0	0.00	5	47.05	47.20	-5	2,402	-0.21%
2018/07/31	0	0.00	29	46.78	47.30	-29	2,392	-1.21%
2018/07/18	1	46.15	0	0.00	46.15	1	2,501	0.04%
2018/07/17	0	0.00	2	45.65	45.40	-2	2,525	-0.08%
2018/07/11	0	0.00	3	44.85	45.00	-3	2,601	-0.12%
2018/07/06	0	0.00	2	43.75	43.95	-2	2,615	-0.08%
2018/07/03	12	44.35	0	0.00	44.20	12	2,704	0.44%
2018/06/29	2	44.60	1	44.95	45.25	1	2,683	0.04%
2018/06/22	5	45.50	0	0.00	45.70	5	2,644	0.19%
2018/06/20	2	46.00	0	0.00	46.25	2	2,647	0.08%
2018/06/15	10	45.90	0	0.00	45.90	10	2,624	0.38%
2018/06/14	10	46.50	0	0.00	46.35	10	2,513	0.40%
2018/06/13	0	0.00	3	47.77	47.25	-3	2,469	-0.12%
2018/06/12	2	47.58	0	0.00	47.65	2	2,520	0.08%
2018/06/11	3	47.65	1	47.95	47.60	2	2,510	0.08%
2018/06/08	3	47.35	0	0.00	47.60	3	2,477	0.12%
2018/06/06	0	0.00	6	47.82	47.85	-6	2,452	-0.24%
2018/06/01	0	0.00	1	46.30	46.30	-1	2,272	-0.04%
2018/05/31	5	45.40	1	46.00	45.40	4	2,230	0.18%
2018/05/29	2	45.35	1.2	45.71	46.15	0.8	2,121	0.04%
2018/05/23	5	46.20	0	0.00	45.90	5	2,097	0.24%
2018/05/17	0	0.00	1	45.80	45.65	-1	2,114	-0.05%
2018/05/14	0.4	45.75	1	45.80	45.75	-0.6	2,276	-0.03%
2018/05/11	0	0.00	1	45.45	45.30	-1	2,243	-0.04%
2018/05/08	1	45.10	0	0.00	45.40	1	2,279	0.04%
2018/05/07	0	0.00	2	45.45	45.20	-2	2,310	-0.09%
2018/05/04	1	45.40	0	0.00	45.35	1	2,347	0.04%
2018/05/03	1	45.65	0	0.00	45.50	1	2,450	0.04%
2018/04/30	0	0.00	5	45.55	45.80	-5	2,513	-0.20%
2018/04/27	0	0.00	2.3	45.23	45.45	-2.3	2,614	-0.09%
2018/04/18	1	44.90	0	0.00	44.45	1	2,574	0.04%
2018/04/17	0	0.00	2	44.65	44.55	-2	2,578	-0.08%
2018/04/16	0	0.00	20	44.85	44.85	-20	2,558	-0.78%
2018/04/12	5	45.55	0	0.00	45.55	5	2,586	0.19%
2018/04/11	2	45.65	0	0.00	45.70	2	2,585	0.08%
2018/04/03	0	0.00	2	45.10	45.20	-2	2,589	-0.08%
2018/04/02	0	0.00	1	45.40	45.30	-1	2,590	-0.04%
2018/03/29	2	45.03	0	0.00	44.90	2	2,585	0.08%
2018/03/23	0	0.00	1	44.50	44.75	-1	2,567	-0.04%
2018/03/16	0	0.00	2	45.30	44.60	-2	2,796	-0.07%
2018/03/14	0	0.00	0.5	45.55	45.50	-0.5	2,727	-0.02%
2018/03/12	0	0.00	1	44.90	44.95	-1	2,704	-0.04%
2018/03/07	0	0.00	1	44.10	44.10	-1	2,691	-0.04%
2018/03/05	0	0.00	1	44.30	44.25	-1	2,758	-0.04%
2018/03/02	3	44.00	0	0.00	44.00	3	2,754	0.11%
2018/02/27	0	0.00	5	45.10	44.15	-5	2,727	-0.18%
2018/02/08	1	44.05	0	0.00	44.10	1	2,679	0.04%
2018/02/07	2	44.45	1	44.85	44.20	1	2,682	0.04%
2018/02/06	6	43.22	1	42.70	42.20	5	2,599	0.19%
2018/02/02	1	45.30	0	0.00	45.60	1	2,507	0.04%
2018/01/30	1	46.10	0	0.00	45.55	1	2,471	0.04%
2018/01/29	0	0.00	3	46.95	46.50	-3	2,443	-0.12%
2018/01/26	0	0.00	9	46.31	46.45	-9	2,421	-0.37%
2018/01/25	0	0.00	8	45.41	45.40	-8	2,341	-0.34%
2018/01/23	4	44.76	1	44.65	44.95	3	2,212	0.14%
2018/01/22	2	42.95	1	43.00	43.05	1	2,117	0.05%
2018/01/03	0	0.00	1	43.00	43.15	-1	2,125	-0.05%