高林 (2906)-康和-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	22.60	0	0.00	22.40	10	1,228	0.81%
2024/05/08	0	0.00	15	21.93	22.10	-15	1,184	-1.27%
2024/05/03	18	21.35	1	21.10	21.45	17	1,145	1.48%
2024/05/02	23	21.04	32	21.06	21.50	-9	1,122	-0.80%
2024/04/30	10	20.65	10	20.20	20.30	0	1,094	0.00%
2024/04/29	23	19.85	13	20.53	20.35	10	1,113	0.90%
2024/04/16	2	19.00	0	0.00	19.10	2	1,231	0.16%
2024/03/04	0	0.00	5	20.85	20.45	-5	1,145	-0.44%
2024/02/23	5	21.30	0	0.00	21.10	5	1,076	0.46%
2024/02/21	0	0.00	2	21.13	20.90	-2	1,020	-0.20%
2023/12/19	0	0.00	2	18.50	18.80	-2	451	-0.44%
2023/12/15	0	0.00	2	18.35	18.35	-2	475	-0.42%
2023/12/07	0	0.00	1	18.35	18.40	-1	482	-0.21%
2023/12/06	0	0.00	3	18.15	18.10	-3	510	-0.59%
2023/10/24	1	15.90	0	0.00	16.05	1	1,095	0.09%
2023/09/26	1	16.75	0	0.00	16.90	1	1,357	0.07%
2023/09/22	1	16.70	0	0.00	16.75	1	1,404	0.07%
2023/09/21	1	17.10	0	0.00	17.05	1	1,497	0.07%
2023/09/11	0	0.00	1	18.20	17.75	-1	1,730	-0.06%
2023/09/06	2	18.75	2	19.00	18.40	0	1,644	0.00%
2023/09/05	23	19.46	24	19.42	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	3	18.00	18.10	-3	1,464	-0.20%
2023/08/30	0	0.00	2	17.80	17.80	-2	1,467	-0.14%
2023/08/23	1	17.50	0	0.00	17.60	1	1,414	0.07%
2023/08/22	1	17.60	0	0.00	17.55	1	1,419	0.07%
2023/08/18	5	18.40	5	18.15	18.10	0	1,422	0.00%
2023/07/27	1	18.50	0	0.00	18.50	1	1,313	0.08%
2023/07/20	0	0.00	1	18.55	18.35	-1	1,277	-0.08%
2023/07/19	3	18.00	0	0.00	17.55	3	1,259	0.24%
2023/07/13	0	0.00	1	18.55	18.20	-1	1,228	-0.08%
2023/06/29	1	19.20	7	19.13	19.00	-6	1,039	-0.58%
2023/06/28	30	19.37	24	19.45	19.55	6	922	0.65%
2023/06/21	2	17.40	0	0.00	17.50	2	656	0.30%
2023/05/23	0	0.00	4	16.74	16.80	-4	907	-0.44%
2023/05/12	1	16.50	0	0.00	16.55	1	1,057	0.09%
2023/04/17	0	0.00	1	17.70	17.95	-1	1,166	-0.09%
2023/04/07	1	17.40	0	0.00	17.30	1	1,280	0.08%
2023/03/28	4	17.40	0	0.00	17.30	4	1,430	0.28%
2023/03/24	0	0.00	0.4	17.45	17.40	-0.4	1,446	-0.03%
2023/03/10	1	17.75	0	0.00	17.75	1	1,646	0.06%
2023/03/03	0	0.00	9	18.67	18.65	-9	1,927	-0.47%
2023/02/23	1	18.90	0	0.00	18.80	1	1,900	0.05%
2023/02/22	2	18.50	2	18.40	18.60	0	1,873	0.00%
2023/02/21	4	19.05	1	18.85	18.85	3	1,907	0.16%
2023/02/20	2	19.45	0	0.00	20.10	2	1,980	0.10%
2023/02/02	0	0.00	3	18.85	18.95	-3	1,848	-0.16%
2022/12/30	3	18.55	3	18.20	18.20	0	1,976	0.00%
2022/12/29	0	0.00	2	18.38	18.45	-2	1,951	-0.10%
2022/12/27	1	18.20	2	17.65	17.50	-1	1,915	-0.05%
2022/12/23	0	0.00	2	17.65	17.60	-2	1,921	-0.10%
2022/12/22	1	17.80	1	18.05	17.65	0	1,927	0.00%
2022/12/21	2	17.15	0	0.00	17.15	2	1,829	0.11%
2022/12/19	0	0.00	1	16.95	17.00	-1	1,879	-0.05%
2022/12/13	1	17.55	0	0.00	17.30	1	1,880	0.05%
2022/12/12	0	0.00	1	17.60	18.00	-1	1,864	-0.05%
2022/12/08	0	0.00	1	17.70	17.75	-1	1,865	-0.05%
2022/12/07	1	18.05	0	0.00	17.60	1	1,865	0.05%
2022/12/06	2	18.30	2	18.10	17.85	0	1,851	0.00%
2022/12/02	1	19.10	0	0.00	19.10	1	1,782	0.06%
2022/11/29	0	0.00	2	17.70	18.50	-2	1,450	-0.14%
2022/11/25	1	17.90	0	0.00	17.60	1	1,480	0.07%
2022/11/24	5	17.95	5	17.65	17.65	0	1,505	0.00%
2022/11/21	5	17.95	5	17.65	17.55	0	1,619	0.00%
2022/11/18	8	18.09	5	17.85	17.85	3	1,616	0.19%
2022/11/17	4	18.15	0	0.00	18.20	4	1,598	0.25%
2022/11/16	3	17.70	0	0.00	18.35	3	1,545	0.19%
2022/11/15	0	0.00	1	16.75	16.75	-1	1,384	-0.07%
2022/11/03	1	14.30	0	0.00	14.65	1	1,362	0.07%
2022/10/21	0	0.00	1	14.60	14.80	-1	1,478	-0.07%
2022/10/17	0	0.00	10	15.30	15.50	-10	1,675	-0.60%
2022/10/14	5	16.30	0	0.00	16.10	5	1,863	0.27%
2022/10/04	5	17.45	2	17.75	17.65	3	2,283	0.13%
2022/09/27	0	0.00	3	16.35	16.70	-3	2,405	-0.12%
2022/09/26	2	16.90	0	0.00	16.75	2	2,396	0.08%
2022/09/01	1	18.05	0	0.00	17.90	1	3,087	0.03%
2022/08/18	0	0.00	5	18.96	18.90	-5	3,055	-0.16%
2022/07/27	5	19.25	5	19.48	19.50	0	3,728	0.00%
2022/07/21	7	20.86	20	21.05	20.80	-13	3,718	-0.35%
2022/07/20	20	20.73	0	0.00	20.75	20	3,645	0.55%
2022/07/19	2	19.00	7	19.30	19.30	-5	3,560	-0.14%
2022/07/18	0	0.00	2	19.50	18.80	-2	3,534	-0.06%
2022/07/07	0	0.00	5	19.19	19.25	-5	4,509	-0.11%
2022/07/01	1	18.00	0	0.00	17.85	1	4,704	0.02%
2022/06/24	0	0.00	3	18.30	18.30	-3	5,024	-0.06%
2022/06/22	3	18.60	0	0.00	17.70	3	5,412	0.06%
2022/06/21	0	0.00	1	18.00	18.25	-1	5,567	-0.02%
2022/06/20	1	17.45	0	0.00	17.30	1	5,813	0.02%
2022/06/14	1	17.95	0	0.00	18.10	1	8,061	0.01%
2022/06/13	2	20.33	0	0.00	18.80	2	9,134	0.02%
2022/05/27	5	18.60	5	18.50	18.45	0	15,230	0.00%
2022/05/26	0	0.00	2	18.30	18.00	-2	15,538	-0.01%
2022/05/23	0	0.00	2	18.45	18.45	-2	16,575	-0.01%
2022/05/20	2	18.00	0	0.00	17.90	2	16,727	0.01%
2022/05/10	3	17.25	3	17.25	17.10	0	17,814	0.00%
2022/05/09	1	16.95	0	0.00	16.55	1	17,692	0.01%
2022/05/04	6	17.05	6	17.30	17.30	0	17,459	0.00%
2022/05/03	2	17.20	0	0.00	17.20	2	17,418	0.01%
2022/04/26	10	18.10	5	17.75	17.50	5	17,150	0.03%
2022/04/25	3	18.20	8	17.94	17.80	-5	17,006	-0.03%
2022/04/20	6	19.08	6	18.90	18.75	0	16,727	0.00%
2022/04/19	10	18.54	9	18.43	18.50	1	16,548	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	1	21.90	0	0.00	21.90	1	16,233	0.01%
2022/04/14	0	0.00	3	24.23	23.25	-3	16,063	-0.02%
2022/04/11	0	0.00	6	22.05	21.40	-6	15,422	-0.04%
2022/04/08	3	22.10	3	22.35	22.30	0	15,361	0.00%
2022/04/07	12	23.45	0	0.00	22.55	12	15,248	0.08%
2022/04/06	1	23.20	9	22.97	23.10	-8	15,153	-0.05%
2022/03/30	0	0.00	5	25.30	25.15	-5	14,885	-0.03%
2022/03/29	3	24.80	3	25.10	24.90	0	14,806	0.00%
2022/03/28	5	25.00	0	0.00	24.85	5	14,656	0.03%
2022/03/24	0	0.00	1	26.70	27.05	-1	14,240	-0.01%
2022/03/22	16	28.40	11	28.43	27.75	5	13,783	0.04%
2022/03/21	2	27.48	3	27.33	28.35	-1	13,244	-0.01%
2022/03/17	20	28.80	20	28.30	28.50	0	12,137	0.00%
2022/03/16	1	28.40	0	0.00	28.45	1	11,350	0.01%
2022/03/15	26	27.93	21	27.51	27.55	5	10,185	0.05%
2022/03/14	12	25.78	18	26.73	27.50	-6	8,182	-0.07%
2022/03/11	5	23.83	0	0.00	25.00	5	7,340	0.07%
2022/03/10	27	22.57	25	22.66	23.10	2	6,563	0.03%
2022/03/09	0	0.00	3	22.50	21.00	-3	6,207	-0.05%
2022/03/07	5	27.85	6	26.70	25.75	-1	5,322	-0.02%
2022/03/04	1	28.60	2	27.05	28.60	-1	4,779	-0.02%
2022/02/24	6	21.60	8	21.64	21.85	-2	2,858	-0.07%
2022/02/23	2	22.00	2	21.00	21.10	0	2,430	0.00%
2022/02/22	4	21.13	1	20.20	21.15	3	2,083	0.14%
2022/02/21	11	21.17	10	21.18	21.15	1	1,885	0.05%
2022/02/18	1	19.80	2	20.38	20.75	-1	1,369	-0.07%
2022/02/17	1	18.75	1	18.90	18.90	0	1,006	0.00%
2022/02/16	0	0.00	1	17.20	17.20	-1	641	-0.16%
2021/12/24	0	0.00	4	15.40	15.40	-4	315	-1.27%
2021/12/21	2	15.45	0	0.00	15.40	2	303	0.66%
2021/12/06	0	0.00	4.1	15.45	15.45	-4.1	266	-1.54%
2021/08/23	0	0.00	1	15.10	15.15	-1	431	-0.23%
2021/08/18	1	14.75	0	0.00	14.70	1	440	0.23%
2021/07/23	0	0.00	3	15.40	15.45	-3	808	-0.37%
2021/07/21	3	16.25	0	0.00	15.80	3	830	0.36%
2021/07/12	0	0.00	1	15.60	15.65	-1	977	-0.10%
2021/07/09	1	15.30	0	0.00	15.30	1	1,122	0.09%
2021/07/07	0	0.00	1	15.35	15.25	-1	1,189	-0.08%
2021/07/05	0	0.00	2	15.20	15.35	-2	1,267	-0.16%
2021/06/07	0	0.00	1	15.70	15.50	-1	1,589	-0.06%
2021/06/04	0	0.00	5	15.65	15.65	-5	1,585	-0.32%
2021/06/03	0	0.00	1	15.75	15.55	-1	1,584	-0.06%
2021/05/28	1	15.60	0	0.00	15.65	1	1,582	0.06%
2021/04/21	5	17.01	0	0.00	17.10	5	1,306	0.38%
2021/04/19	2	17.45	0	0.00	17.40	2	1,285	0.16%
2021/04/16	3	17.50	0	0.00	17.65	3	1,264	0.24%
2021/04/15	6	17.95	2	18.10	18.00	4	1,244	0.32%
2021/04/09	10	16.48	0	0.00	16.45	10	1,069	0.93%
2021/03/26	0	0.00	1.3	16.21	16.35	-1.3	1,086	-0.12%
2021/03/17	0	0.00	81	17.69	16.70	-81	1,006	-8.05%
2021/03/16	80	16.87	1	16.85	16.90	79	948	8.33%
2021/03/15	2	15.50	0	0.00	15.40	2	881	0.23%
2021/01/29	0	0.00	10	15.65	15.70	-10	1,592	-0.63%
2020/12/23	0	0.00	3	14.65	15.00	-3	1,256	-0.24%
2020/12/22	3	15.00	4	14.95	14.80	-1	1,248	-0.08%
2020/12/15	0	0.00	1	14.55	14.60	-1	1,204	-0.08%
2020/12/09	0	0.00	2	14.68	14.65	-2	1,158	-0.17%
2020/12/08	1	15.05	0	0.00	14.85	1	1,132	0.09%
2020/12/07	2	14.93	75	14.85	14.95	-73	1,138	-6.41%
2020/12/04	0	0.00	1	14.75	14.70	-1	1,081	-0.09%
2020/12/02	0	0.00	2	14.65	14.75	-2	1,076	-0.19%
2020/12/01	0	0.00	75	14.73	14.75	-75	1,067	-7.03%
2020/11/30	130	14.77	2	14.70	14.70	128	1,055	12.12%	大買/鉅額交易
2020/11/27	20	14.75	0	0.00	14.80	20	1,043	1.92%
2020/11/24	2	14.65	0	0.00	14.65	2	1,004	0.20%
2020/11/23	1	14.75	0	0.00	14.80	1	988	0.10%
2020/11/20	2	14.85	0	0.00	14.85	2	943	0.21%
2020/11/18	4	14.43	6	14.53	14.60	-2	871	-0.23%
2020/11/17	2	14.70	0	0.00	14.55	2	838	0.24%
2020/11/16	4	16.10	0	0.00	14.65	4	808	0.49%
2020/11/13	0	0.00	2	15.00	15.20	-2	651	-0.31%
2020/08/24	0	0.00	10	13.70	13.65	-10	1,491	-0.67%
2020/08/04	0	0.00	5	13.75	13.70	-5	2,400	-0.21%
2020/07/29	0	0.00	2	13.10	13.05	-2	2,354	-0.08%
2020/07/23	0	0.00	5	13.40	13.20	-5	2,304	-0.22%
2020/07/20	5	13.45	0	0.00	13.40	5	2,272	0.22%
2020/07/15	0	0.00	5	14.00	14.15	-5	2,168	-0.23%
2020/07/09	4	14.85	2	14.60	14.60	2	2,033	0.10%
2020/07/08	0	0.00	1	14.90	14.75	-1	1,970	-0.05%
2020/07/03	0	0.00	1	14.25	13.80	-1	1,800	-0.06%
2020/06/29	0	0.00	2	13.00	12.95	-2	1,606	-0.12%
2020/06/24	1	13.00	0	0.00	12.90	1	1,573	0.06%
2020/06/22	5	13.35	15	13.50	13.50	-10	1,483	-0.67%
2020/06/12	0	0.00	3	12.15	12.10	-3	1,274	-0.24%
2020/06/03	1	11.80	0	0.00	11.90	1	1,163	0.09%
2020/05/28	2	12.40	0	0.00	12.20	2	1,100	0.18%
2020/05/22	0	0.00	1	13.85	13.80	-1	795	-0.13%
2020/05/21	3	12.80	3	12.80	12.90	0	542	0.00%
2020/05/20	2	11.68	0	0.00	11.75	2	321	0.62%
2020/03/25	0	0.00	5	10.60	10.50	-5	152	-3.27%
2020/03/05	0	0.00	2	11.30	11.30	-2	139	-1.43%
2019/08/30	1	11.30	0	0.00	11.35	1	374	0.27%
2019/08/14	0	0.00	3	12.35	12.25	-3	351	-0.85%
2019/05/23	0	0.00	2	10.60	10.60	-2	192	-1.04%
2019/05/21	2	10.75	0	0.00	10.70	2	193	1.03%
2019/05/02	30	10.98	0	0.00	10.95	30	177	16.88%
2019/04/26	2	10.50	0	0.00	10.50	2	158	1.26%
2019/01/09	1	9.95	0	0.00	10.00	1	245	0.41%
2019/01/08	32	10.61	30	10.54	10.45	2	186	1.07%
2018/01/10	0	0.00	0	11.10	11.10	0	108	-0.03%