弘塑 (3131)-康和-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	975.00	0.1	1000.00	974.00	0.9	1,307	0.07%
2024/05/14	0	0.00	1	1015.00	1005.00	-1	1,319	-0.08%
2024/05/13	1	985.00	0	0.00	973.00	1	1,328	0.08%
2024/05/09	1	1055.00	0	0.00	1050.00	1	1,354	0.07%
2024/05/02	2	1070.00	1	1110.00	1110.00	1	1,373	0.07%
2024/04/30	2	1130.00	0	0.00	1100.00	2	1,381	0.14%
2024/04/29	0.1	1115.00	2	1115.00	1120.00	-2	1,379	-0.14%
2024/04/26	1	1165.00	1	1170.00	1175.00	0	1,369	0.00%
2024/04/22	0	0.00	3	1005.00	930.00	-3	1,399	-0.21%
2024/04/19	5	1020.42	3	1021.58	1030.00	2	1,384	0.14%
2024/04/18	1	1055.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/16	2	963.50	2	1021.00	1010.00	0	1,325	0.00%
2024/04/15	1	992.00	5	1018.00	1020.00	-4	1,295	-0.31%
2024/04/12	5	997.60	1	1000.00	1005.00	4	1,263	0.32%
2024/04/11	1	896.00	1	914.00	915.00	0	1,236	0.00%
2024/04/09	1	960.00	2	948.00	950.00	-1	1,222	-0.08%
2024/04/02	2	973.00	2	985.00	987.00	0	1,180	0.00%
2024/03/28	1	866.00	0	0.00	853.00	1	1,107	0.09%
2024/03/18	0	0.00	1	853.00	931.00	-1	986	-0.10%
2024/03/14	1	847.00	0	0.00	844.00	1	964	0.10%
2024/03/08	1	976.25	0	942.00	899.00	1	901	0.11%
2024/03/06	1	1045.00	1	1020.00	1020.00	0	858	0.00%
2024/03/05	1	980.00	1	988.00	999.00	0	842	0.00%
2024/03/04	2	942.50	4	913.25	909.00	-2	821	-0.24%
2024/03/01	2	870.00	2	867.50	868.00	0	805	0.00%
2024/02/29	1	810.00	2	821.00	824.00	-1	795	-0.13%
2024/02/27	4	819.50	7	833.90	817.00	-3	785	-0.38%
2024/02/26	7	848.20	6	863.33	842.00	1	765	0.13%
2024/02/23	6	841.17	7	830.71	848.00	-1	742	-0.13%
2024/02/22	7	759.43	2	767.50	771.00	5	732	0.68%
2024/02/16	0	720.00	0	0.00	716.00	0	691	0.00%
2024/02/02	3	651.67	3	663.33	670.00	0	662	0.00%
2024/01/29	0	639.00	0	0.00	636.00	0	605	0.00%
2024/01/26	1	635.00	1	644.00	649.00	0	601	0.00%
2024/01/24	0	0.00	1	653.00	641.00	-1	582	-0.17%
2024/01/23	0	0.00	1	623.00	628.00	-1	569	-0.18%
2024/01/22	1	618.00	0	0.00	617.00	1	563	0.18%
2024/01/18	1	605.00	1	599.85	600.00	0	531	0.00%
2024/01/17	0	621.00	0	0.00	602.00	0	520	0.00%
2023/12/25	1	578.00	0	0.00	577.00	1	461	0.22%
2023/12/22	1	589.00	1.2	586.58	586.00	-0.2	455	-0.04%
2023/12/15	0	0.00	1	540.00	536.00	-1	425	-0.23%
2023/12/14	2	541.50	0	0.00	535.00	2	425	0.47%
2023/12/13	0	0.00	1	547.00	547.00	-1	417	-0.24%
2023/12/12	0	0.00	3	524.00	523.00	-3	406	-0.74%
2023/11/29	0	0.00	1	526.00	533.00	-1	362	-0.28%
2023/11/28	1	517.00	2	524.50	515.00	-1	361	-0.28%
2023/11/17	1	493.00	0	0.00	499.50	1	447	0.22%
2023/11/10	0	0.00	2.1	469.62	475.00	-2.1	543	-0.39%
2023/11/08	0	0.00	0.1	473.57	472.00	-0.1	565	-0.01%
2023/10/27	1	450.00	0	0.00	449.00	1	786	0.13%
2023/10/24	1	441.00	0	0.00	446.00	1	974	0.10%
2023/10/20	0	0.00	4	446.25	455.50	-4	1,045	-0.38%
2023/10/19	4	445.38	0	0.00	447.50	4	1,049	0.38%
2023/10/18	0.1	452.00	1	454.50	454.50	-1	1,079	-0.09%
2023/10/17	0.1	465.72	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	0.1	478.00	0.6	478.00	474.50	-0.5	1,117	-0.04%
2023/10/13	0	0.00	3	487.03	486.50	-3	1,142	-0.26%
2023/10/12	0.1	488.33	0	0.00	491.00	0.1	1,167	0.01%
2023/10/02	0	0.00	0	528.00	525.00	0	1,323	0.00%
2023/09/14	0.1	503.00	0	0.00	510.00	0.1	1,511	0.01%
2023/09/13	0	484.50	0	492.00	489.50	0	1,522	0.00%
2023/09/11	0	493.00	0	0.00	485.50	0	1,543	0.00%
2023/09/08	0	0.00	1	518.00	520.00	-1	1,562	-0.06%
2023/08/31	0	536.00	0	0.00	532.00	0	1,788	0.00%
2023/08/24	1	543.00	1	540.93	543.00	0	1,830	0.00%
2023/08/23	1	515.00	1	522.00	526.00	0	1,842	0.00%
2023/08/21	2	545.50	0	0.00	555.00	2	1,885	0.11%
2023/08/18	1	567.00	3	572.67	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	0.1	539.44	555.00	-0.1	1,840	0.00%
2023/08/15	5	508.00	0	0.00	504.00	5	1,839	0.27%
2023/08/14	0	0.00	3	501.83	510.00	-3	1,841	-0.16%
2023/08/10	3.1	498.02	0	0.00	500.00	3.1	1,822	0.17%
2023/08/09	1	564.86	0	0.00	535.00	1	1,794	0.06%
2023/08/04	0	574.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	0.1	579.86	0.1	574.00	552.00	0	1,717	0.00%
2023/08/01	1	609.08	0	0.00	613.00	1	1,688	0.06%
2023/07/31	0	703.00	0	701.75	662.00	0	1,644	0.00%
2023/07/27	3	614.98	20	614.75	595.00	-17	1,520	-1.12%
2023/07/26	11	628.10	1	634.15	649.00	10	1,445	0.69%
2023/07/21	7	598.14	7.2	566.69	601.00	-0.2	1,353	-0.01%
2023/07/20	4	601.00	0	0.00	606.00	4	1,336	0.30%
2023/07/19	0	0.00	0.4	589.01	584.00	-0.4	1,327	-0.03%
2023/07/18	1	597.00	1.2	608.10	591.00	-0.2	1,326	-0.02%
2023/07/17	1	602.00	1	612.00	600.00	0	1,298	0.00%
2023/07/14	4	596.00	1	599.00	596.00	3	1,271	0.24%
2023/07/12	0	0.00	4	568.75	566.00	-4	1,203	-0.33%
2023/07/11	4	604.00	0	0.00	609.00	4	1,156	0.35%
2023/07/10	1.1	577.86	0	0.00	575.00	1.1	1,131	0.09%
2023/07/06	0.1	592.86	0	0.00	574.00	0.1	1,104	0.01%
2023/07/05	1	585.00	1	580.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	1	598.00	599.00	-1	1,058	-0.09%
2023/07/03	2	548.00	1	557.00	562.00	1	1,021	0.10%
2023/06/27	9	542.33	9	534.67	526.00	0	947	0.00%
2023/06/21	0.2	553.00	0	0.00	563.00	0.2	924	0.02%
2023/06/20	0	0.00	0.1	553.00	545.00	-0.1	911	-0.01%
2023/06/19	1.1	552.22	1.1	552.80	553.00	0	911	-0.01%
2023/06/16	3.1	543.89	3	537.67	543.00	0.1	914	0.01%
2023/06/15	1	537.00	2	543.00	537.00	-1	925	-0.11%
2023/06/14	3	535.00	3	541.67	537.00	0	918	0.00%
2023/06/13	3	542.33	2	535.50	531.00	1	889	0.11%
2023/06/12	0	0.00	1	523.00	530.00	-1	847	-0.12%
2023/06/09	1	539.00	1	531.00	530.00	0	826	0.00%
2023/06/08	0	578.00	0	0.00	522.00	0	798	0.00%
2023/06/07	0	0.00	2	570.53	577.00	-2	727	-0.28%
2023/06/05	0	539.00	0	552.00	520.00	0	643	0.00%
2023/05/29	0	475.50	0	0.00	476.00	0	519	0.00%
2023/05/26	1	454.00	1	462.00	471.50	0	477	0.00%
2023/05/25	1	411.00	1	402.00	429.00	0	428	0.00%
2023/04/25	0	0.00	1	351.00	343.00	-1	248	-0.40%
2023/04/24	1	352.50	0	0.00	337.00	1	230	0.43%
2023/04/11	1	316.00	0	0.00	316.00	1	189	0.53%
2023/03/24	1	327.50	1	318.50	315.50	0	166	0.00%
2023/03/23	0	0.00	1	323.00	319.00	-1	161	-0.62%
2023/03/21	1	327.00	1	335.00	323.00	0	147	0.00%
2023/03/17	1	283.00	0	0.00	295.00	1	108	0.92%
2023/03/14	0	0.00	1	267.50	268.00	-1	96	-1.04%
2023/03/13	1	270.00	1	270.50	270.00	0	101	0.00%
2023/03/10	0	0.00	1	267.00	266.00	-1	100	-0.99%
2023/02/22	1	255.50	0	0.00	259.50	1	105	0.95%
2023/01/13	0	0.00	1	235.50	230.00	-1	159	-0.63%
2022/12/26	0	0.00	0	226.50	225.00	0	173	-0.01%
2022/12/07	1	241.00	0	0.00	234.00	1	193	0.52%
2022/11/25	1	235.00	0	0.00	234.00	1	204	0.49%
2022/11/18	1	234.50	0	0.00	231.00	1	212	0.47%
2022/11/16	0	245.00	1	243.00	235.50	-1	204	-0.48%
2022/11/15	1	229.50	0	0.00	229.50	1	186	0.54%
2022/11/07	1	192.00	0	0.00	194.50	1	163	0.61%
2022/10/11	2	203.50	0	0.00	199.00	2	147	1.35%
2022/08/30	0	0.00	3	250.00	266.50	-3	105	-2.85%
2022/08/26	0	0.00	5	248.00	248.00	-5	100	-4.99%
2022/08/02	0	0.00	1	229.00	229.00	-1	88	-1.13%
2022/07/29	1	228.00	0	0.00	230.00	1	87	1.15%
2022/07/22	0	0.00	1	241.50	241.50	-1	78	-1.28%
2022/07/19	1	229.00	0	0.00	229.00	1	77	1.30%
2022/06/23	0	0.00	1	240.50	237.00	-1	55	-1.80%
2022/06/21	1	255.50	0	0.00	255.50	1	60	1.65%
2022/03/10	0	0.00	1	305.00	304.50	-1	130	-0.76%
2022/03/07	1	305.50	0	0.00	304.00	1	130	0.76%
2021/09/30	1	343.00	0	0.00	352.00	1	383	0.26%
2021/09/28	4	363.50	0	0.00	364.50	4	384	1.04%
2021/07/12	1	432.00	1	432.50	429.00	0	490	0.00%
2021/06/08	1	385.00	1	372.00	374.00	0	365	0.00%
2021/05/26	1	333.00	1	321.50	321.50	0	306	0.00%
2021/04/13	1	372.50	1	365.50	365.50	0	421	0.00%
2021/03/10	0	0.00	1	352.50	352.00	-1	606	-0.16%
2021/03/04	0	370.00	0	0.00	352.00	0	623	0.00%
2021/02/24	0	0.00	1	369.00	369.00	-1	620	-0.16%
2021/02/03	0	380.00	0	0.00	378.00	0	633	0.00%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/11	0	0.00	1	420.00	422.00	-1	551	-0.18%
2021/01/05	1	417.00	0	0.00	419.50	1	573	0.17%
2020/12/14	0	0.00	5	414.10	412.50	-5	654	-0.76%
2020/12/11	1	435.00	0	0.00	423.50	1	683	0.15%
2020/12/10	0	0.00	9	429.50	433.50	-9	689	-1.31%
2020/12/09	10	450.85	14	463.93	441.00	-4	721	-0.55%
2020/12/08	19	446.68	0	0.00	449.50	19	714	2.66%
2020/11/30	0	0.00	2	376.00	371.50	-2	660	-0.30%
2020/11/23	3	365.00	0	0.00	364.00	3	749	0.40%
2020/11/16	2	373.75	0	0.00	371.00	2	843	0.24%
2020/10/27	0	0.00	0	393.00	366.00	0	995	0.00%
2020/10/21	2	376.00	0	0.00	374.50	2	1,131	0.18%
2020/09/21	0	0.00	1	378.50	377.00	-1	1,890	-0.05%
2020/09/18	1	389.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	1	400.50	1	404.50	404.50	0	1,945	0.00%
2020/09/16	0	0.00	1	388.00	388.50	-1	1,911	-0.05%
2020/08/27	1	360.00	0	0.00	363.00	1	1,849	0.05%
2020/08/20	0	0.00	11	293.18	293.00	-11	1,750	-0.63%
2020/08/13	23	344.26	23	338.52	338.00	0	1,729	0.00%
2020/08/11	0	0.00	1	359.50	358.50	-1	1,719	-0.06%
2020/07/28	0	0.00	8	369.88	370.00	-8	1,716	-0.47%
2020/07/22	1	384.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	4	375.50	0	0.00	377.00	4	1,588	0.25%
2020/07/20	4	343.00	0	0.00	343.00	4	1,562	0.26%
2020/07/17	0	0.00	1	360.50	356.00	-1	1,536	-0.07%
2020/07/15	0	0.00	1	383.50	374.00	-1	1,439	-0.07%
2020/07/14	0	370.00	0	0.00	370.00	0	1,410	0.00%
2020/07/13	0	0.00	4	374.00	368.00	-4	1,410	-0.28%
2020/07/10	2	365.50	0	0.00	366.00	2	1,396	0.14%
2020/07/09	0	0.00	4	369.00	375.00	-4	1,349	-0.30%
2020/07/08	5	343.30	0	0.00	349.00	5	1,298	0.39%
2020/07/07	0	0.00	5	322.30	320.50	-5	1,284	-0.39%
2020/07/06	1	314.00	0	0.00	310.50	1	1,256	0.08%
2020/07/03	9	315.67	10	313.70	295.50	-1	1,227	-0.08%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/06/30	1	257.00	0	0.00	255.50	1	1,093	0.09%
2020/06/29	4	249.25	4	251.63	249.00	0	1,060	0.00%
2020/06/24	3	256.00	1	254.00	256.00	2	1,045	0.19%
2020/06/18	0	0.00	1	232.00	232.00	-1	1,022	-0.10%
2020/06/11	4	230.25	0	0.00	226.00	4	1,049	0.38%
2020/06/10	0	0.00	2	239.75	235.50	-2	1,047	-0.19%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/05/26	2	229.00	0	0.00	228.00	2	1,062	0.19%
2020/05/22	1	227.00	1	231.50	227.00	0	1,062	0.00%
2020/05/19	1	226.00	0	0.00	228.00	1	1,050	0.10%
2020/05/14	1	243.00	0	0.00	233.50	1	1,041	0.10%
2020/05/12	0	0.00	1	235.00	235.00	-1	1,029	-0.10%
2020/05/11	0	0.00	1	242.00	245.00	-1	1,014	-0.10%
2020/05/05	3	230.00	10	232.35	226.50	-7	1,006	-0.70%
2020/05/04	1	232.50	1	234.50	230.00	0	1,014	0.00%
2020/04/30	12	231.58	4	224.38	231.50	8	1,021	0.78%
2020/04/29	1	218.50	0	0.00	218.00	1	1,003	0.10%
2020/04/28	0	0.00	1	219.00	216.00	-1	1,018	-0.10%
2020/04/24	2	213.50	0	0.00	213.00	2	1,037	0.19%
2020/04/21	1	213.00	1	215.50	209.00	0	1,077	0.00%
2020/04/20	1	218.50	4	216.25	219.00	-3	1,115	-0.27%
2020/04/17	1	218.00	1	232.50	216.50	0	1,119	0.00%
2020/04/13	1	193.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	2	202.50	0	0.00	201.00	2	1,107	0.18%
2020/04/09	5	213.00	6	214.33	211.00	-1	1,108	-0.09%
2020/04/08	2	203.00	1	204.00	208.00	1	1,087	0.09%
2020/04/07	1	205.00	2	203.00	203.00	-1	1,099	-0.09%
2020/04/06	2	197.50	0	0.00	197.50	2	1,087	0.18%
2020/03/31	1	200.00	2	200.75	191.00	-1	1,091	-0.09%
2020/03/30	1	183.50	0	0.00	196.50	1	1,083	0.09%
2020/03/26	1	202.00	2	197.25	201.50	-1	1,046	-0.10%
2020/03/20	2	154.00	0	0.00	156.00	2	1,021	0.20%
2020/03/19	2	145.75	0	0.00	142.00	2	1,050	0.19%
2020/03/11	2	227.75	0	0.00	216.50	2	1,263	0.16%
2020/03/06	1	233.00	0	0.00	233.50	1	1,245	0.08%
2020/03/03	1	253.00	0	0.00	252.50	1	1,241	0.08%
2020/02/27	1	273.00	0	0.00	250.00	1	1,264	0.08%
2020/02/18	0	0.00	8	279.44	276.00	-8	1,352	-0.59%
2020/02/14	0	0.00	4	289.00	289.50	-4	1,355	-0.30%
2020/02/13	1	292.50	1	287.00	287.00	0	1,370	0.00%
2020/02/12	2	291.25	2	293.00	294.00	0	1,367	0.00%
2020/02/11	4	289.00	0	0.00	287.00	4	1,372	0.29%
2020/02/07	0	0.00	5	288.00	285.00	-5	1,399	-0.36%
2020/02/06	4	287.50	0	0.00	290.00	4	1,404	0.28%
2020/02/05	2	286.50	2	279.50	279.00	0	1,415	0.00%
2020/01/31	7	280.14	2	281.00	281.00	5	1,459	0.34%
2020/01/30	0	0.00	4	275.00	264.50	-4	1,436	-0.28%
2020/01/20	1	293.50	4	297.25	293.50	-3	1,420	-0.21%
2020/01/16	8	305.25	0	0.00	308.00	8	1,381	0.58%
2020/01/10	1	277.00	0	0.00	273.00	1	1,303	0.08%
2020/01/09	0	0.00	4	263.00	270.00	-4	1,271	-0.31%
2020/01/08	4	255.00	0	0.00	255.00	4	1,252	0.32%
2019/12/31	0	0.00	8	277.50	278.50	-8	1,168	-0.68%
2019/12/30	4	288.00	0	0.00	287.50	4	1,140	0.35%
2019/12/27	4	280.00	0	0.00	287.00	4	1,128	0.35%
2019/12/24	0	0.00	10	264.20	270.00	-10	1,103	-0.91%
2019/12/20	0	0.00	5	272.00	269.00	-5	1,093	-0.46%
2019/12/16	0	0.00	1	286.00	288.00	-1	1,066	-0.09%
2019/12/13	5	285.00	4	282.50	273.50	1	1,032	0.10%
2019/12/12	1	260.00	28	267.79	279.00	-27	950	-2.84%
2019/12/11	22	254.00	17	252.82	254.00	5	891	0.56%
2019/12/10	0	0.00	9	231.50	231.00	-9	818	-1.10%
2019/11/19	0	0.00	8	212.31	206.50	-8	623	-1.28%
2019/11/18	4	232.50	4	219.25	217.50	0	585	0.00%
2019/11/15	4	222.00	0	0.00	222.50	4	531	0.75%
2019/11/14	0	0.00	1	219.00	214.00	-1	504	-0.20%
2019/11/13	4	215.00	0	0.00	215.00	4	488	0.82%
2019/11/12	0	0.00	2	213.50	213.00	-2	478	-0.42%
2019/11/08	1	212.00	1	212.00	211.50	0	442	0.00%
2019/11/07	2	204.00	1	204.00	208.00	1	420	0.24%
2019/11/06	0	0.00	2	214.00	210.00	-2	402	-0.50%
2019/11/05	2	201.50	5	203.50	209.00	-3	368	-0.81%
2019/11/04	1	208.50	0	0.00	208.50	1	339	0.29%
2019/11/01	5	200.20	0	0.00	201.50	5	311	1.60%
2019/10/30	0	0.00	1	180.00	187.00	-1	225	-0.44%
2019/10/18	0	0.00	2	165.00	164.00	-2	158	-1.27%
2019/09/05	0	0.00	1	148.00	152.00	-1	68	-1.47%
2019/09/03	1	136.00	0	0.00	138.50	1	53	1.87%
2019/08/21	0	0.00	1	135.00	137.00	-1	45	-2.21%
2019/08/14	0	0.00	1	133.00	132.50	-1	40	-2.44%
2019/07/09	0	0.00	1	131.00	130.50	-1	32	-3.03%
2019/05/09	1	133.00	0	0.00	132.00	1	49	2.03%
2019/01/14	1	106.00	0	0.00	106.00	1	29	3.37%
2019/01/11	1	106.00	0	0.00	106.50	1	30	3.27%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/07/31	1	136.00	0	0.00	136.50	1	70	1.41%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/23	1	148.00	0	0.00	149.00	1	64	1.54%
2018/05/04	5	149.00	0	0.00	147.00	5	73	6.82%
2018/04/24	1	162.00	0	0.00	159.50	1	75	1.32%