台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    492
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001160.50159.50-12,313-0.04%
2024/03/211166.001164.00161.0002,3020.00%
2024/03/2000.005156.10153.00-52,251-0.22%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/082161.505156.80156.50-32,334-0.13%
2024/03/071166.001169.00160.5002,3190.00%
2024/03/0600.0010170.00167.00-102,296-0.44%
2024/03/041169.5000.00169.0012,5020.04%
2024/03/0113170.5800.00169.00132,5010.52%
2024/02/2900.003171.67171.00-32,525-0.12%
2024/02/2711177.2318178.64173.50-72,556-0.27%
2024/02/2632180.7029178.45179.5032,5410.12%
2024/02/233163.332162.00165.0012,3920.04%
2024/02/2215166.732163.00163.00132,4620.53%
2024/02/2116167.0000.00166.50162,5400.63%
2024/02/192164.002163.00165.5002,5520.00%
2024/02/1612165.3313165.92165.00-12,540-0.04%
2024/02/052154.7500.00154.5022,5120.08%
2024/02/021158.5000.00157.0012,5470.04%
2024/01/311160.0000.00159.5012,8870.03%
2024/01/3000.000.1160.00161.50-0.12,8840.00%
2024/01/241158.5000.00158.0012,8670.03%
2024/01/22100158.29101161.34161.50-12,819-0.04% 大賣/
2024/01/191156.0000.00155.0012,7300.04%
2024/01/1692151.2992154.45154.5002,6920.00%
2024/01/152147.7500.00148.5022,6540.08%
2024/01/0800.000150.50149.5002,6950.00%
2023/12/2900.000153.50154.0002,7240.00%
2023/12/2700.001157.00158.00-12,705-0.04%
2023/12/252151.0000.00150.5022,6750.07%
2023/12/2000.001151.50150.50-12,662-0.04%
2023/12/191150.5200.00151.0012,6510.04%
2023/12/180155.0000.00152.5002,6500.00%
2023/12/141159.002160.75158.50-12,635-0.04%
2023/12/131161.5000.00161.5012,6170.04%
2023/12/0800.000158.50156.0002,5580.00%
2023/12/071158.5000.00157.5012,5740.04%
2023/12/060159.001157.00157.00-12,585-0.04%
2023/12/052158.7500.00160.0022,5870.08%
2023/12/044160.7500.00160.0042,5760.16%
2023/12/0100.001161.00161.00-12,568-0.04%
2023/11/303162.331163.50161.5022,5700.08%
2023/11/2912168.5811168.14170.0012,4940.04%
2023/11/270158.0000.00160.0002,3610.00%
2023/11/245165.006163.33162.50-12,330-0.04%
2023/11/232162.7512.1163.56163.50-10.12,295-0.44%
2023/11/222158.2540161.71162.50-382,258-1.68%
2023/11/2100.0028153.07152.50-282,134-1.31%
2023/11/2012149.507148.57148.0052,0600.24%
2023/11/1700.009142.67143.50-91,900-0.47%
2023/11/167140.793141.67140.0041,8510.22%
2023/11/1500.003139.00137.50-31,809-0.17%
2023/11/143139.674139.99140.50-11,775-0.06%
2023/11/132140.251141.50138.0011,7440.06%
2023/11/105136.905139.10139.0001,6960.00%
2023/11/0913140.8110139.55139.0031,6550.18%
2023/11/0835138.4932137.70138.0031,4500.21%
2023/11/0700.000.2127.50127.50-0.21,318-0.02%
2023/11/031129.001127.50127.5001,3280.00%
2023/11/010.2130.5000.00129.500.21,3340.01%
2023/10/271128.001127.50126.5001,3540.00%
2023/10/262130.751132.50128.0011,3790.07%
2023/10/251133.001133.00133.0001,3960.00%
2023/10/203.1133.853133.33134.500.11,7410.01%
2023/10/182.1130.812132.00133.000.11,7750.01%
2023/10/1747131.3447133.00130.0001,7980.00%
2023/10/122127.252127.50127.5001,8160.00%
2023/09/051127.501126.00126.5001,5910.00%
2023/08/3100.001.2126.58127.50-1.21,511-0.08%
2023/08/3000.001124.50123.50-11,484-0.07%
2023/08/292126.253124.17124.00-11,461-0.07%
2023/08/282123.755124.40125.50-31,423-0.21%
2023/08/251119.0081121.08120.00-801,335-5.99%
2023/08/2482118.0200.00120.00821,2966.33%
2023/08/101113.5000.00113.0011,2250.08%
2023/08/0800.001117.00115.50-11,228-0.08%
2023/08/0700.001114.00114.50-11,213-0.08%
2023/08/0400.001113.50114.50-11,212-0.08%
2023/08/021112.5000.00111.0011,2060.08%
2023/08/011115.0000.00115.0011,1830.08%
2023/07/3100.001115.00115.50-11,165-0.09%
2023/07/283116.506117.25119.00-31,134-0.26%
2023/07/271116.501117.00117.0001,0960.00%
2023/07/254.1134.008.1133.40125.50-4953-0.42%
2023/07/202116.755116.00118.00-3622-0.48%
2023/07/183111.0000.00110.0035360.56%
2023/07/174.1116.513114.00117.001.15080.22%
2023/07/1400.005112.50113.00-5468-1.07%
2023/07/135110.002110.00109.0034520.66%
2023/07/0600.005112.00110.50-5464-1.08%
2023/06/275109.0000.00108.0054661.07%
2023/06/152112.5000.00113.0024630.43%
2023/06/0100.001113.00113.00-1517-0.19%
2023/05/311110.5000.00110.0015130.19%
2023/05/301111.0000.00111.5015120.20%
2023/05/2300.002109.00109.00-2518-0.39%
2023/05/1700.006105.42105.50-6524-1.14%
2023/05/155103.5000.00103.5055250.95%
2023/05/1200.004106.75108.00-4517-0.77%
2023/05/101105.5000.00105.5015070.20%
2023/04/2800.005103.00103.50-5654-0.76%
2023/04/265100.0000.00102.0056510.77%
2023/04/254104.3800.00101.5046480.62%
2023/04/2400.001106.00106.00-1640-0.16%
2023/04/131108.0000.00108.5016330.16%
2023/04/1100.005110.50109.50-5616-0.81%
2023/04/0700.004109.50109.50-4615-0.65%
2023/03/314108.0000.00108.0046080.66%
2023/03/275108.000.1108.50108.004.96250.78%
2023/03/2400.005110.50110.00-5621-0.81%
2023/03/2000.005107.00108.00-5615-0.81%
2023/03/175104.5000.00104.5056120.82%
2023/03/140.1109.5000.00109.000.16220.02%
2023/03/136108.4200.00108.0066470.93%
2023/03/097115.0000.00115.0076451.09%
2023/03/0200.001108.50108.50-1598-0.17%
2023/02/2200.002107.00109.50-2592-0.34%
2023/02/212110.5000.00110.5025900.34%
2023/02/201110.001111.50111.5005880.00%
2023/02/131108.0000.00108.0015850.17%
2023/02/071109.5000.00110.5015640.18%
2023/02/0200.002112.50111.50-2529-0.38%
2023/02/012109.502109.25109.5004640.00%
2023/01/3000.001100.00100.50-1418-0.24%
2023/01/101100.00199.9099.3004160.00%
2022/12/13197.1000.0096.7014090.24%
2022/12/0700.00197.9096.60-1405-0.25%
2022/11/3000.00294.5094.60-2362-0.55%
2022/11/2100.00193.5093.60-1360-0.28%
2022/11/0100.00182.2083.00-1373-0.27%
2022/10/24180.10179.6079.6004000.00%
2022/09/12294.2000.0093.8025700.35%
2022/08/19196.5000.0096.0015700.18%
2022/08/1600.00193.5093.30-1555-0.18%
2022/07/2100.00191.5092.60-1524-0.19%
2022/07/2000.00288.9090.00-2525-0.38%
2022/07/1800.00187.7087.00-1542-0.18%
2022/07/15393.1700.0094.5035220.57%
2022/07/0100.00191.4091.30-1503-0.20%
2022/06/2000.00199.7099.30-1491-0.20%
2022/06/161108.5000.00107.5014840.21%
2022/06/1500.001112.00111.50-1483-0.21%
2022/05/3000.001114.50114.50-1512-0.19%
2022/05/1300.003112.50113.00-3564-0.53%
2022/05/092112.0000.00111.0025650.35%
2022/04/261117.5000.00117.5015660.18%
2022/04/251120.5000.00116.5015770.17%
2022/04/223124.5000.00124.5035700.53%
2022/04/2100.002128.00128.50-2568-0.35%
2022/04/2000.001129.50129.00-1574-0.17%
2022/04/191130.5000.00128.0015770.17%
2022/04/1800.001129.00129.00-1586-0.17%
2022/04/154129.1300.00129.0045880.68%
2022/04/141134.0000.00132.5015860.17%
2022/04/132133.751133.50133.5015900.17%
2022/04/1200.001133.50134.00-1595-0.17%
2022/04/081132.5000.00134.0016100.16%
2022/04/073135.0000.00135.0036130.49%
2022/04/013144.005144.20143.50-2605-0.33%
2022/03/3000.001141.50141.50-1579-0.17%
2022/03/2400.001142.00142.00-1589-0.17%
2022/03/232142.751141.50141.0015950.17%
2022/03/221141.002141.00141.00-1598-0.17%
2022/03/083134.3300.00134.0036390.47%
2022/03/071138.0000.00138.0016330.16%
2022/03/0400.001141.51141.00-1629-0.16%
2022/03/031138.0000.00138.5016310.16%
2022/02/242137.0000.00136.5026370.31%
2022/02/2200.001137.50137.50-1670-0.15%
2022/02/172139.0000.00139.5027010.28%
2022/02/161140.4900.00139.5017150.14%
2022/02/0900.002.2144.05145.00-2.2828-0.27%
2022/01/261137.5000.00137.5018930.11%
2022/01/2400.001137.00139.00-1952-0.10%
2022/01/202143.0000.00143.0029730.21%
2022/01/1900.002144.00144.50-2984-0.20%
2022/01/178137.5000.00138.5081,0130.79%
2022/01/1425138.8800.00139.50251,0322.42%
2022/01/1320140.5000.00141.00201,0321.94%
2022/01/1218142.0000.00142.00181,0291.75%
2022/01/112143.001143.50143.0011,0330.10%
2022/01/076146.006147.67146.0001,0300.00%
2022/01/041151.0000.00150.5011,0270.10%
2021/12/200.1147.0000.00147.500.11,0930.01%
2021/12/1600.002149.50149.50-21,101-0.18%
2021/12/142145.0000.00145.5021,1020.18%
2021/12/0800.001150.50150.50-11,103-0.09%
2021/12/030.1155.0000.00155.000.11,1100.01%
2021/12/021155.0000.00152.0011,1170.09%
2021/11/2500.001156.00156.00-11,186-0.08%
2021/11/221159.5000.00159.5011,2920.08%
2021/11/1200.001148.50149.00-11,433-0.07%
2021/11/0900.001150.00150.50-11,504-0.07%
2021/11/0800.002161.00160.50-21,491-0.13%
2021/11/014162.5000.00161.5041,8030.22%
2021/10/2700.002157.50158.50-21,968-0.10%
2021/10/2600.0020157.50155.00-202,022-0.99%
2021/10/2200.001153.50156.50-12,209-0.05%
2021/10/211149.501152.00149.5002,3740.00%
2021/10/1900.003149.67150.00-32,739-0.11%
2021/10/1400.0020142.00142.00-203,038-0.66%
2021/10/0424145.5800.00144.00243,8420.62%
2021/10/012150.5000.00150.0023,9090.05%
2021/09/281158.5000.00158.0014,2540.02%
2021/09/1700.0010158.00157.50-104,503-0.22%
2021/09/091157.5000.00158.0014,6000.02%
2021/09/0710156.0011158.23156.50-14,637-0.02%
2021/09/0600.001162.50159.50-14,643-0.02%
2021/08/3010164.4000.00162.50104,8390.21%
2021/08/2500.0010160.00162.00-104,789-0.21%
2021/08/2011154.3611151.36150.0004,7610.00%
2021/08/1910154.002153.00153.0084,7250.17%
2021/08/1700.002157.50157.50-24,704-0.04%
2021/08/132162.2500.00160.5024,6620.04%
2021/08/125163.005163.00163.5004,6340.00%
2021/08/114167.883168.17166.0014,6010.02%
2021/08/102182.5000.00181.5024,4600.04%
2021/08/094184.5000.00181.0044,4970.09%
2021/08/061187.5000.00187.5014,4650.02%
2021/08/0524191.504190.75192.50204,4570.45%
2021/08/044190.8800.00190.0044,4900.09%
2021/08/031197.502195.75196.50-14,435-0.02%
2021/07/301200.0000.00194.5014,4160.02%
2021/07/272210.5000.00209.0024,2460.05%
2021/07/263208.676214.67215.50-34,134-0.07%
2021/07/2300.001208.00199.50-13,922-0.03%
2021/07/2200.004201.75205.50-43,932-0.10%
2021/07/2100.001197.00193.50-13,849-0.03%
2021/07/2000.001196.00194.00-13,806-0.03%
2021/07/191194.5000.00193.5013,7920.03%
2021/07/154194.131194.00196.5033,8070.08%
2021/07/146210.589212.72208.50-33,696-0.08%
2021/07/134216.7515217.30212.50-113,530-0.31%
2021/07/1200.005205.00205.00-53,272-0.15%
2021/07/092200.001200.50200.5013,2560.03%
2021/07/0800.004205.50202.00-43,291-0.12%
2021/07/078203.752205.00200.5063,2790.18%
2021/07/0600.001211.00207.00-13,331-0.03%
2021/07/051209.5011209.59209.50-103,431-0.29%
2021/07/024200.501199.00200.5033,4350.09%
2021/07/011201.004200.00201.50-33,445-0.09%
2021/06/301196.002196.25196.50-13,485-0.03%
2021/06/292195.0000.00194.0023,5540.06%
2021/06/281197.0000.00195.0013,8850.03%
2021/06/2400.001193.00192.50-14,110-0.02%
2021/06/2100.001194.00191.50-14,143-0.02%
2021/06/151193.001195.00195.0004,0600.00%
2021/06/112200.0000.00194.0024,0600.05%
2021/06/093193.333195.00193.0003,9890.00%
2021/06/081191.5000.00191.0013,9490.03%
2021/06/076191.671192.50190.5053,9460.13%
2021/06/0100.006187.83187.00-63,837-0.16%
2021/05/281184.501183.50183.0003,8360.00%
2021/05/272178.0000.00182.0023,8340.05%
2021/05/176159.503158.50159.0033,8770.08%
2021/05/1300.001171.50175.50-13,886-0.03%
2021/05/1200.001168.50171.00-13,866-0.03%
2021/05/112175.7500.00175.0023,7940.05%
2021/05/101184.5000.00184.5013,7520.03%
2021/05/032189.501188.50187.5013,8470.03%
2021/04/292198.001197.50196.5013,8200.03%
2021/04/281.1201.592204.25203.50-0.93,785-0.02%
2021/04/2700.005203.50200.50-53,749-0.13%
2021/04/211198.0000.00196.5014,1010.02%
2021/04/2000.001197.50197.50-14,091-0.02%
2021/04/192197.0000.00197.0024,1020.05%
2021/04/1600.001195.00196.00-14,119-0.02%
2021/04/1400.001192.00189.50-14,104-0.02%
2021/04/132195.2500.00190.5024,0850.05%
2021/04/1210205.503196.83197.0074,0580.17%
2021/04/094211.632209.25203.0023,9590.05%
2021/04/082209.756209.00206.50-43,835-0.10%
2021/04/061205.006.2207.87198.00-5.23,618-0.14%
2021/04/012.1204.932203.00203.000.13,5010.00%
2021/03/311.1207.3613204.50204.50-11.93,413-0.35%
2021/03/293193.501195.50193.0023,0080.07%
2021/03/2600.000.1182.50189.50-0.12,8440.00%
2021/03/2500.002180.75181.50-22,814-0.07%
2021/03/241178.0000.00178.0012,8340.04%
2021/03/2300.001181.50179.00-12,869-0.03%
2021/03/2200.005179.40180.00-52,893-0.17%
2021/03/191180.0000.00179.0012,9330.03%
2021/03/171183.0000.00182.5012,9970.03%
2021/03/0900.001173.50173.50-13,637-0.03%
2021/03/040180.0000.00178.0003,8580.00%
2021/03/0300.001178.50180.00-13,917-0.03%
2021/02/261182.5000.00183.0014,0540.02%
2021/02/1900.000.5182.50183.00-0.54,377-0.01%
2021/02/1800.001183.50183.50-14,412-0.02%
2021/02/1715181.8316182.72181.00-14,540-0.02%
2021/02/0512189.0815186.10183.00-34,559-0.07%
2021/02/049191.501192.50191.0084,5580.18%
2021/02/030192.5000.00192.5004,6730.00%
2021/02/0200.001187.50187.50-14,894-0.02%
2021/01/291192.501186.50186.5005,5500.00%
2021/01/271194.501195.00195.5005,5540.00%
2021/01/261195.501194.00191.5005,4780.00%
2021/01/2210191.504190.00191.5065,4140.11%
2021/01/212187.7500.00186.5025,3820.04%
2021/01/203190.8300.00188.5035,3480.06%
2021/01/193196.0000.00195.5035,2960.06%
2021/01/1800.001193.00196.50-15,247-0.02%
2021/01/158203.259202.78193.50-15,192-0.02%
2021/01/1400.003197.69200.50-34,878-0.06%
2021/01/123194.501190.00188.5024,7370.04%
2021/01/114192.632193.25193.5024,7110.04%
2021/01/081188.5000.00188.0014,6870.02%
2021/01/0700.002190.50189.00-24,682-0.04%
2021/01/061191.001192.50189.0004,6620.00%
2021/01/052197.2500.00195.5024,6300.04%
2021/01/0400.005194.50196.50-54,603-0.11%
2020/12/314192.003193.17192.0014,5680.02%
2020/12/301187.5000.00188.0014,5240.02%
2020/12/291190.001187.50187.0004,5440.00%
2020/12/281191.003188.83188.50-24,589-0.04%
2020/12/251190.001190.00189.5004,5970.00%
2020/12/2400.001189.50188.00-14,609-0.02%
2020/12/223186.672189.00185.5014,6700.02%
2020/12/212183.757185.07185.50-54,670-0.11%
2020/12/183189.8300.00188.5034,6580.06%
2020/12/164193.382193.25192.0024,6750.04%
2020/12/1500.005193.00191.50-54,676-0.11%
2020/12/141200.001198.00198.0004,6540.00%
2020/12/103206.5000.00200.5034,6730.06%
2020/12/092203.503205.50206.00-14,644-0.02%
2020/12/081197.501198.50199.0004,5990.00%
2020/12/071199.001198.00197.5004,6450.00%
2020/12/043202.672202.75200.0014,6300.02%
2020/12/0325208.9613207.92202.50124,6540.26%
2020/12/021200.006202.75206.00-54,502-0.11%
2020/12/014199.005198.00197.00-14,396-0.02%
2020/11/301198.001.5198.82197.50-0.54,370-0.01%
2020/11/275203.0000.00203.0054,3110.12%
2020/11/2612200.043201.33197.5094,2560.21%
2020/11/251196.001194.00196.0004,1440.00%
2020/11/241200.5000.00196.0014,1320.02%
2020/11/231199.502198.75199.50-14,147-0.02%
2020/11/203195.003194.00197.0004,2030.00%
2020/11/191196.501194.50194.0004,2030.00%
2020/11/185204.106204.92198.50-14,179-0.02%
2020/11/162203.5011202.95202.50-94,147-0.22%
2020/11/134194.7500.00197.0044,0550.10%
2020/11/1216198.535200.40198.50114,0310.27%
2020/11/119199.567199.50199.5023,9990.05%
2020/11/1017198.943202.33196.50143,9380.36%
2020/11/0910197.8024197.21207.00-143,756-0.37%
2020/11/069187.5611188.23190.00-23,415-0.06%
2020/11/041175.501177.50182.0003,3180.00%
2020/11/0300.002173.50173.50-23,337-0.06%
2020/10/281173.0000.00171.5013,6670.03%
2020/10/271172.5000.00172.5013,7430.03%
2020/10/211178.0000.00177.5014,2500.02%
2020/10/153179.001179.50179.0024,6870.04%
2020/10/1200.004182.25183.00-44,940-0.08%
2020/10/0700.002183.25183.00-25,215-0.04%
2020/10/061184.004183.00184.00-35,460-0.05%
2020/10/051182.502181.25182.50-15,846-0.02%
2020/09/305176.105175.80178.0006,2920.00%
2020/09/292174.0000.00174.0026,6030.03%
2020/09/2800.001171.50173.00-17,163-0.01%
2020/09/254168.001167.00168.5037,5070.04%
2020/09/2400.000172.00171.5007,5790.00%
2020/09/221177.5000.00175.5017,7590.01%
2020/09/171180.501181.00181.0007,9550.00%
2020/09/1600.002182.25181.50-27,981-0.03%
2020/09/1500.004183.50182.00-48,017-0.05%
2020/09/145182.0000.00183.5058,0040.06%
2020/09/1100.001177.00178.50-17,961-0.01%
2020/09/102179.002176.00176.0007,9410.00%
2020/09/0900.001178.50179.00-17,880-0.01%
2020/09/082177.2500.00175.0027,9050.03%
2020/09/074180.2518181.86177.50-147,867-0.18%
2020/09/043172.0000.00172.5037,7300.04%
2020/09/021175.0000.00176.0017,8630.01%
2020/09/0100.001173.50174.50-17,890-0.01%
2020/08/311175.0000.00172.5017,9490.01%
2020/08/275174.4000.00173.5058,0400.06%
2020/08/262179.006181.50178.00-48,069-0.05%
2020/08/252173.754174.63175.50-28,035-0.02%
2020/08/247170.9300.00171.0078,0300.09%
2020/08/2100.002170.25170.50-28,172-0.02%
2020/08/203166.6700.00164.5038,3580.04%
2020/08/191180.0000.00177.5018,2390.01%
2020/08/181182.501184.50182.0008,2130.00%
2020/08/142183.751183.50190.0018,2240.01%
2020/08/133186.831185.00185.0028,1760.02%
2020/08/121186.501191.00191.0008,1530.00%
2020/08/111193.002189.75189.00-18,144-0.01%
2020/08/107194.931198.50194.5068,0840.07%
2020/08/071209.0000.00204.5018,0410.01%
2020/08/0600.003211.67209.00-38,049-0.04%
2020/08/056208.836208.33207.5008,0570.00%
2020/08/041198.501205.00207.5008,0980.00%
2020/08/032199.7500.00196.0028,0980.02%
2020/07/311192.006197.92200.00-58,085-0.06%
2020/07/305191.5000.00193.5058,0780.06%
2020/07/297189.366193.75191.0018,0600.01%
2020/07/282209.752209.50198.0007,9690.00%
2020/07/2700.003207.17208.00-37,873-0.04%
2020/07/243203.672206.25201.0017,8880.01%
2020/07/231206.0000.00207.5017,8600.01%
2020/07/221213.001209.00214.0007,9620.00%
2020/07/213209.501207.00212.0027,9630.03%
2020/07/202206.001199.60202.0017,8590.01%
2020/07/162213.251211.00210.5017,8900.01%
2020/07/144220.7510.1219.29216.50-6.17,891-0.08%
2020/07/135233.706231.75226.50-17,831-0.01%
2020/07/1010226.9513227.12228.00-37,919-0.04%
2020/07/0928230.9832227.81223.00-47,626-0.05%
2020/07/0817213.656209.00223.00117,2000.15%
2020/07/0711202.9113204.54203.00-26,943-0.03%
2020/07/067191.7910187.75193.50-36,487-0.05%
2020/07/038176.6916176.59176.00-86,292-0.13%
2020/07/0212174.795173.70177.0076,3630.11%
2020/07/011170.501169.00171.0006,4710.00%
2020/06/305169.704171.50169.5016,5550.02%
2020/06/2400.001164.00162.00-16,563-0.02%
2020/06/221165.005164.00165.50-46,907-0.06%
2020/06/195160.501162.00160.5047,0700.06%
2020/06/1620162.0010161.00162.50107,6020.13%
2020/06/1512159.0823159.41159.00-117,849-0.14%
2020/06/121162.504161.50163.00-38,021-0.04%
2020/06/103168.171167.00168.0028,4050.02%
2020/06/091169.504170.38167.00-38,689-0.03%
2020/06/051170.5000.00170.0018,9750.01%
2020/06/044168.883168.83168.5019,0890.01%
2020/06/033170.503170.83170.0009,2220.00%
2020/06/021169.0017168.68170.50-169,236-0.17%
2020/06/0117168.411168.00167.00169,2860.17%
2020/05/2910164.0010165.00163.5009,4010.00%
2020/05/2820166.0515171.13165.0059,7060.05%
2020/05/271166.0027.1169.58172.00-26.19,732-0.27%
2020/05/2510161.5010159.50163.0009,9100.00%
2020/05/221164.504167.25162.50-39,976-0.03%
2020/05/191164.501164.00163.50010,4230.00%
2020/05/1820162.2520159.25161.00010,5240.00%
2020/05/1520161.5015160.67162.00510,6400.05%
2020/05/1443162.1426161.77160.001710,6970.16%
2020/05/138165.5018164.72166.00-1010,812-0.09%
2020/05/1211164.2712165.92162.50-110,887-0.01%
2020/05/1114168.7111167.59167.00311,0050.03%
2020/05/087174.4300.00173.00711,1540.06%
2020/05/075175.3017176.15178.00-1211,331-0.11%
2020/05/0600.002178.00174.00-211,760-0.02%
2020/05/0510176.001174.00177.00912,0330.07%
2020/05/041172.5047171.84171.00-4612,053-0.38%
2020/04/3010177.0011177.00176.50-112,076-0.01%
2020/04/2949178.0815178.67176.503412,1350.28%
2020/04/2812177.794177.25176.50812,1030.07%
2020/04/272173.005176.90176.50-312,143-0.02%
2020/04/2420172.5010167.00170.501012,0060.08%
2020/04/2320168.2522169.27168.00-211,982-0.02%
2020/04/2213168.2722166.95168.50-912,040-0.07%
2020/04/2127166.595165.50167.002212,2090.18%
2020/04/202171.2500.00172.00212,1780.02%
2020/04/1721171.2422170.68171.00-112,366-0.01%
2020/04/162171.501169.50173.00112,4270.01%
2020/04/1528171.8671171.49171.50-4312,649-0.34%
2020/04/1414165.3900.00167.501412,3890.11%
2020/04/1312167.672165.25162.501012,4990.08%
2020/04/108163.315163.50164.50312,6890.02%
2020/04/092165.7515166.17161.50-1312,681-0.10%
2020/04/0817166.242169.25165.501512,6150.12%
2020/04/075165.603167.00163.50212,4840.02%
2020/04/0620145.5022151.75156.50-212,354-0.02%
2020/03/3120140.5020138.63140.50012,0930.00%
2020/03/3072138.1972133.19139.00012,1110.00%
2020/03/2723137.8323142.15137.50011,9960.00%
2020/03/2617142.3512138.75143.50511,8580.04%
2020/03/2515138.5017138.15142.00-211,724-0.02%
2020/03/2440127.7510124.00129.503011,5360.26%
2020/03/2353117.6283117.03118.00-3011,437-0.26%
2020/03/20106125.5897125.01124.00911,3860.08% 大買/
2020/03/1935121.8132127.88118.50311,1620.03%
2020/03/1862134.3162145.23131.50011,0270.00%
2020/03/1723151.1724142.06144.50-111,023-0.01%
2020/03/1627151.0034156.07145.00-710,948-0.06%
2020/03/1333147.2026144.08159.50711,0280.06%
2020/03/1227163.0243166.71156.00-1611,073-0.14%
2020/03/1125176.2619176.13173.00610,9770.05%
2020/03/1010181.0000.00188.501010,8840.09%
2020/03/0915194.3323192.00179.00-810,720-0.07%
2020/03/0613199.463199.67198.001010,5980.09%
2020/03/0511197.8612195.67198.00-110,541-0.01%
2020/03/0424196.4223195.04196.00110,4850.01%
2020/03/0329202.7450202.28200.50-2110,335-0.20%
2020/03/0231192.2612193.63197.001910,1920.19%
2020/02/2739193.3839191.15186.50010,1250.00%
2020/02/2618197.8116193.69191.00210,1150.02%
2020/02/252.1193.294193.50194.50-1.99,915-0.02%
2020/02/242188.002188.50192.0009,8800.00%
2020/02/215190.905192.10190.5009,9490.00%
2020/02/2013196.1215197.07198.00-29,838-0.02%
2020/02/191187.504190.88192.00-39,718-0.03%
2020/02/186189.083191.83187.50310,0560.03%
2020/02/173195.332194.00196.0019,9200.01%
2020/02/146190.927190.50193.50-19,866-0.01%
2020/02/135189.203189.33187.5029,7320.02%
2020/02/127189.716188.17190.0019,6120.01%
2020/02/112185.258183.50187.50-69,444-0.06%
2020/02/1016177.0016177.47175.0009,3000.00%
2020/02/0717178.8528175.48176.50-119,054-0.12%
2020/02/0656170.0663169.61170.50-78,653-0.08%
2020/02/0516156.2518156.56159.00-28,389-0.02%
2020/02/047158.644157.88157.0038,3430.04%
2020/02/037156.646157.67158.0018,2660.01%
2020/01/3116160.532161.00161.50148,1650.17%
2020/01/3050161.1946158.28156.5048,0850.05%
2020/01/201167.501168.00168.5007,9500.00%
2020/01/1700.0016165.00166.00-167,948-0.20%
2020/01/1633165.0217167.41163.50167,9280.20%
2020/01/155170.006169.42166.50-17,850-0.01%
2020/01/141163.501164.00165.0007,6210.00%
2020/01/133164.8317167.79163.50-147,628-0.18%
2020/01/1033161.9533162.77163.0007,6610.00%
2020/01/0935161.6122161.57162.00137,4500.17%
2020/01/081153.503152.50150.00-27,173-0.03%
2020/01/074154.132154.00154.5027,1570.03%
2020/01/062152.503154.67153.00-16,931-0.01%
2020/01/031150.001149.00148.0006,6690.00%
2020/01/0200.001151.00151.50-16,625-0.02%
2019/12/311149.0000.00148.0016,6600.02%
2019/12/301151.501150.50150.0006,6410.00%
2019/12/271150.501150.50151.5006,5680.00%
2019/12/262148.7500.00148.0026,4660.03%
2019/12/252147.002148.75150.5006,4190.00%
2019/12/2400.002145.50145.50-26,309-0.03%
2019/12/231143.5000.00145.0016,3060.02%
2019/12/181148.0000.00146.5016,2110.02%
2019/12/171150.501151.00150.0006,1950.00%
2019/12/1600.001150.50152.00-16,149-0.02%
2019/12/134149.254148.88149.5006,1920.00%
2019/12/1200.002149.50153.00-26,202-0.03%
2019/12/1119150.6320151.83151.00-16,046-0.02%
2019/12/102145.0043145.15144.00-415,872-0.70%
2019/12/0961143.0916140.81141.50455,6550.80%
2019/12/061137.5013135.50132.00-125,328-0.23%
2019/12/051133.0000.00134.0015,2850.02%
2019/12/034129.752130.00130.0025,3900.04%
2019/12/021131.501130.00132.5005,3390.00%
2019/11/297132.571133.50130.0065,3460.11%
2019/11/281134.5000.00134.5015,3200.02%
2019/11/276136.7516137.97135.50-105,299-0.19%
2019/11/2616133.975133.30135.00115,0900.22%
2019/11/251129.506132.42130.00-54,963-0.10%
2019/11/222127.253130.17131.00-14,821-0.02%
2019/11/211125.5014124.82127.50-134,795-0.27%
2019/11/205129.3016126.38125.50-114,804-0.23%
2019/11/192131.257131.86131.00-54,652-0.11%
2019/11/189130.505131.20131.0044,5490.09%
2019/11/1527132.677129.86133.50204,4410.45%
2019/11/141122.001121.50122.0003,9910.00%
2019/11/136122.506123.00123.0004,0030.00%
2019/11/122121.501121.50123.0013,9840.03%
2019/11/112118.501119.00119.0014,0070.02%
2019/11/074123.753121.17120.5014,0520.02%
2019/11/052122.251122.00120.5014,0480.02%
2019/11/042124.251123.00123.0014,0000.02%
2019/10/2800.004118.13118.00-44,095-0.10%
2019/10/2500.001121.50119.50-14,087-0.02%
2019/10/248123.0000.00123.0084,0770.20%
2019/10/223121.831121.00122.0024,1320.05%
2019/10/211124.502122.50121.00-14,238-0.02%
2019/10/182121.755122.50122.00-34,151-0.07%
2019/10/1700.009118.28119.00-93,883-0.23%
2019/10/1610118.851117.50117.0093,8880.23%
2019/10/157116.366117.00118.0013,8520.03%
2019/10/071118.501116.50116.0003,9640.00%
2019/09/2700.001111.50111.50-14,099-0.02%
2019/09/2500.001115.00114.50-14,143-0.02%
2019/09/233118.505117.90118.00-24,205-0.05%
2019/09/201118.0019117.95117.50-184,191-0.43%
2019/09/193118.174117.75117.50-14,148-0.02%
2019/09/182119.001119.50118.0014,1340.02%
2019/09/172116.753117.50119.00-14,116-0.02%
2019/09/161115.502115.00115.50-14,016-0.02%
2019/09/122114.001113.50114.0014,0070.02%
2019/09/111113.501114.50114.0004,0550.00%
2019/09/1014114.432114.00114.00124,1880.29%
2019/09/0912113.8300.00115.00124,1710.29%
2019/09/0612113.757114.57112.0054,0850.12%
2019/09/0400.001110.00110.00-14,030-0.02%
2019/09/021110.005109.50110.50-44,260-0.09%
2019/08/305109.0000.00107.5054,3760.11%
2019/08/2900.005106.50107.00-54,840-0.10%
2019/08/2700.008107.88107.50-85,109-0.16%
2019/08/2611108.643107.00107.0085,2430.15%
2019/08/233108.172107.25109.5015,3840.02%
2019/08/2200.001108.00106.00-15,379-0.02%
2019/08/201105.505107.00107.00-45,564-0.07%
2019/08/1912103.5800.00105.00125,6880.21%
2019/08/1600.003102.17103.00-35,918-0.05%
2019/08/151101.001103.50102.0006,0880.00%
2019/08/131107.502107.50107.50-16,335-0.02%
2019/08/1200.002110.75108.50-26,491-0.03%
2019/08/084114.631114.00115.0036,5140.05%
2019/08/0700.001112.50113.00-16,579-0.02%
2019/08/053112.173109.50108.0007,1610.00%
2019/08/021107.002112.00112.50-17,446-0.01%
2019/07/2900.001112.00111.00-18,434-0.01%
2019/07/268113.4419112.95113.00-118,737-0.13%
2019/07/2513110.962111.25111.50118,8000.12%
2019/07/242108.751109.50108.0018,7960.01%
2019/07/231110.503110.00110.00-28,828-0.02%
2019/07/181115.0000.00112.0018,9090.01%
2019/07/161115.0000.00113.5019,0890.01%
2019/07/151116.0000.00115.5019,3610.01%
2019/07/1200.001114.50114.50-19,339-0.01%
2019/07/1000.004115.50115.50-49,362-0.04%
2019/07/082116.7500.00116.0029,2740.02%
2019/07/056119.6700.00119.5069,2320.06%
2019/07/041123.0000.00123.0019,1600.01%
2019/07/032123.001123.50123.5019,1310.01%
2019/07/0100.001127.50127.50-19,066-0.01%
2019/06/248120.317118.57120.5018,9140.01%
2019/06/1900.004123.50123.00-48,721-0.05%
2019/06/185122.002120.25120.5038,6290.03%
2019/06/1400.001118.50117.50-18,449-0.01%
2019/06/131118.502118.50119.00-18,437-0.01%
2019/06/1216119.007118.50118.0098,3760.11%
2019/06/1112114.8311114.18115.0018,2570.01%
2019/06/1054115.3254111.28116.0008,1790.00%
2019/06/0644113.6354112.02113.50-107,966-0.13%
2019/06/0538115.1436120.75113.5027,8020.03%
2019/06/0410128.259124.89124.5017,3220.01%
2019/05/311127.501125.50128.5007,0430.00%
2019/05/3011125.0912126.54127.50-16,902-0.01%
2019/05/293122.834122.38122.50-16,705-0.01%
2019/05/2841121.9140119.25122.5016,6550.02%
2019/05/271120.001120.50120.5006,5460.00%
2019/05/241121.501125.50122.5006,4480.00%
2019/05/238122.7511123.23127.50-36,359-0.05%
2019/05/2214125.2911125.05121.5036,1680.05%
2019/05/211123.001125.50126.0006,0300.00%
2019/05/202122.501119.50125.0015,8730.02%
2019/05/179126.069124.89121.0005,6780.00%
2019/05/1600.001126.00127.50-15,504-0.02%
2019/05/151130.002128.50130.50-15,403-0.02%
2019/05/142124.5000.00130.0025,2130.04%
2019/05/132123.004124.88124.50-24,929-0.04%
2019/05/1000.001116.50121.00-14,578-0.02%
2019/05/092113.001114.50110.0014,2490.02%
2019/05/082114.251113.00114.0013,8380.03%
2019/05/073113.833113.17113.5003,6570.00%
2019/05/067113.006112.75109.0013,4250.03%
2019/05/032106.506109.50112.50-43,101-0.13%
2019/05/02196.70497.50103.00-32,783-0.11%
2019/04/30196.40397.4398.70-22,684-0.07%
2019/04/291100.501101.50100.5002,6280.00%
2019/04/26199.5000.0099.1012,5450.04%
2019/04/251100.5000.00103.0012,5260.04%
2019/04/241106.507104.79102.00-62,590-0.23%
2019/04/238100.402100.05101.0062,4590.24%
2019/04/222103.0014102.07100.50-122,410-0.50%
2019/04/1914100.513100.17100.00112,2290.49%
2019/04/18192.70292.9592.10-11,925-0.05%
2019/04/171494.532095.3494.40-61,900-0.32%
2019/04/15191.0000.0091.1011,7870.06%
2019/04/0200.00691.9290.90-61,744-0.34%
2019/04/0100.00288.8590.10-21,710-0.12%
2019/03/28187.5000.0087.4011,7060.06%
2019/03/25187.4000.0086.9011,7660.06%
2019/03/2000.00289.7589.80-21,789-0.11%
2019/03/18187.6000.0089.0011,7840.06%
2019/03/15187.0000.0086.6011,7700.06%
2019/03/13187.30186.9087.0001,8370.00%
2019/03/11187.7000.0087.4011,9090.05%
2019/03/04190.0000.0089.4012,3460.04%
2019/02/27189.1000.0089.2012,3510.04%
2019/02/2200.002392.1091.60-232,336-0.98%
2019/02/2100.00395.7095.60-32,281-0.13%
2019/02/20194.20293.9094.20-12,263-0.04%
2019/02/19491.7000.0091.3042,1950.18%
2019/02/1400.00191.3091.00-12,205-0.05%
2019/01/29292.0000.0091.7022,2690.09%
2019/01/2800.00192.7092.30-12,281-0.04%
2019/01/2300.00191.5091.10-12,386-0.04%
2019/01/22291.5500.0091.1022,3920.08%
2019/01/17191.70191.9090.9002,4160.00%
2019/01/16192.70192.3092.6002,3930.00%
2019/01/15186.90586.6088.00-42,291-0.17%
2019/01/1400.00184.8084.60-12,279-0.04%
2019/01/11186.2000.0085.5012,2940.04%
2019/01/10185.6000.0085.4012,2970.04%
2019/01/09184.40284.6584.30-12,307-0.04%
2019/01/08184.60284.6083.90-12,321-0.04%
2019/01/04282.90182.5082.6012,3740.04%
2019/01/03286.40385.8785.00-12,423-0.04%
2019/01/02188.00287.5587.60-12,492-0.04%
2018/12/2600.00188.2086.80-12,673-0.04%
2018/12/25186.80187.2086.7002,6990.00%
2018/12/24187.8000.0088.5012,7010.04%
2018/12/21284.70285.7087.5002,7080.00%
2018/12/17193.20194.0091.5002,6880.00%
2018/12/12192.6000.0092.0012,7210.04%
2018/12/11190.9000.0092.0012,7080.04%
2018/12/1000.00290.3090.00-22,755-0.07%
2018/12/07392.1000.0092.8032,7700.11%
2018/12/06693.15190.9091.2052,8040.18%
2018/12/05196.60395.2097.00-22,769-0.07%
2018/12/04598.24198.4097.6042,7910.14%
2018/12/0300.003100.2799.10-32,865-0.10%
2018/11/301795.34494.9395.00132,7950.47%
2018/11/29491.38492.4391.2002,7110.00%
2018/11/28288.10588.1089.00-32,587-0.12%
2018/11/22383.5700.0082.8032,6010.12%
2018/11/21483.10183.2084.6032,6280.11%
2018/11/19183.60284.2584.60-12,665-0.04%
2018/11/1500.001379.0380.50-132,682-0.48%
2018/11/131580.1900.0080.30152,8260.53%
2018/11/12283.0500.0083.0022,8630.07%
2018/11/0900.00584.2284.00-52,927-0.17%
2018/11/08186.2000.0085.9013,0460.03%
2018/11/07488.68289.3588.4023,1660.06%
2018/11/06289.15389.3387.90-13,287-0.03%
2018/11/05187.00188.5087.3003,3600.00%
2018/11/02387.37189.1088.0023,5030.06%
2018/11/0100.00282.9585.00-23,602-0.06%
2018/10/31182.2000.0081.5013,6070.03%
2018/10/23381.30280.5080.5013,8960.03%
2018/10/22183.40382.0383.40-23,890-0.05%
2018/10/19377.87279.6080.0013,9060.03%
2018/10/18381.80381.4780.6003,9080.00%
2018/10/17182.10183.3081.4003,9090.00%
2018/10/16180.60582.0081.20-43,922-0.10%
2018/10/12178.9000.0079.1013,9620.03%
2018/10/11177.6000.0077.6013,9060.03%
2018/10/09790.64191.3086.2063,8550.16%
2018/10/05199.907104.2199.90-63,726-0.16%
2018/10/044108.7500.00111.0043,6220.11%
2018/10/036108.422108.00109.0043,6210.11%
2018/10/011113.0000.00113.5013,6100.03%
2018/09/2800.001112.00113.00-13,632-0.03%
2018/09/2700.001111.00110.50-13,635-0.03%
2018/09/251112.0000.00112.5013,6670.03%
2018/09/2000.002109.50109.50-23,664-0.05%
2018/09/191118.5000.00117.0013,6200.03%
2018/09/1700.001118.00118.00-13,650-0.03%
2018/09/144119.0000.00120.0043,6450.11%
2018/09/131113.001115.50114.5003,6050.00%
2018/09/101117.502117.50116.50-13,596-0.03%
2018/09/071126.0025126.56122.50-243,589-0.67%
2018/09/0600.007125.00125.00-73,517-0.20%
2018/09/0517125.5000.00125.50173,5970.47%
2018/09/049123.781123.50124.0083,7730.21%
2018/09/034122.5000.00122.0043,8260.10%
2018/08/306131.171132.50127.0054,1660.12%
2018/08/293128.671128.00129.0024,0900.05%
2018/08/282128.501127.00127.5014,0570.02%
2018/08/272125.501125.50126.5014,0570.02%
2018/08/241126.0000.00126.5014,0540.02%
2018/08/222128.001127.50127.0014,0080.02%
2018/08/2100.002127.00127.00-23,975-0.05%
2018/08/1700.001131.00127.00-13,856-0.03%
2018/08/164128.2511130.45127.50-73,832-0.18%
2018/08/1513131.5822130.64132.50-93,791-0.24%
2018/08/1425129.829130.06131.00163,6750.44%
2018/08/1300.001126.50127.00-13,567-0.03%
2018/08/105124.0010123.25126.00-53,481-0.14%
2018/08/093125.6722126.18125.00-193,377-0.56%
2018/08/0800.001124.50124.50-13,252-0.03%
2018/08/071120.002119.75120.50-13,101-0.03%
2018/08/064123.504122.88121.5003,0750.00%
2018/08/031118.002118.00120.00-12,950-0.03%
2018/08/014113.505114.40115.00-12,790-0.04%
2018/07/3100.001110.50109.00-12,713-0.04%
2018/07/2700.003111.00112.00-32,791-0.11%
2018/07/2600.005111.70111.00-52,830-0.18%
2018/07/255113.0000.00114.0052,7980.18%
2018/07/2300.002109.50109.00-22,782-0.07%
2018/07/206113.251112.50112.0052,7840.18%
2018/07/191107.5000.00107.5012,7420.04%
2018/07/1800.001111.00110.00-12,761-0.04%
2018/07/104110.631111.50112.0032,7690.11%
2018/07/061108.0000.00109.0012,7650.04%
2018/07/052105.7500.00105.0022,7460.07%
2018/07/041106.0000.00106.0012,7730.04%
2018/06/2700.0022113.70111.00-222,699-0.81%
2018/06/254114.382114.00113.0022,6580.08%
2018/06/2121118.5000.00117.50212,6840.78%
2018/06/192119.5000.00119.5022,7100.07%
2018/06/1510128.0000.00126.00102,6840.37%
2018/06/1400.001127.50126.00-12,640-0.04%
2018/06/1300.001130.00125.50-12,615-0.04%
2018/06/122129.503130.00128.50-12,587-0.04%
2018/06/1110124.5022122.75121.50-122,412-0.50%
2018/06/0825125.0811125.82124.00142,3900.59%
2018/06/071120.0014120.57123.50-132,241-0.58%
2018/06/0611112.5000.00112.50112,0760.53%
2018/06/052112.0000.00110.5022,0950.10%
2018/06/0100.001111.50111.50-12,254-0.04%
2018/05/301109.0000.00109.0012,2490.04%
2018/05/2900.001113.00111.50-12,239-0.04%
2018/05/281114.0000.00114.0012,2450.04%
2018/05/251112.0000.00112.0012,2890.04%
2018/05/2400.0015110.50110.50-152,274-0.66%
2018/05/2300.002114.25113.00-22,265-0.09%
2018/05/221120.5000.00117.5012,2810.04%
2018/05/2110122.0000.00121.00102,3020.43%
2018/05/1800.001124.50122.00-12,291-0.04%
2018/05/172120.001120.00119.0012,2840.04%
2018/05/141119.5000.00120.5012,4360.04%
2018/05/072119.002117.50117.5002,7450.00%
2018/05/0410118.0010120.00120.0002,7470.00%
2018/04/271112.501113.50113.5002,9470.00%
2018/04/2600.001113.50109.00-12,965-0.03%
2018/04/251110.001113.00113.5002,9830.00%
2018/04/241105.501109.00106.0003,0340.00%
2018/04/121119.0000.00118.5013,6100.03%
2018/03/291125.0000.00124.5014,0480.02%
2018/03/2600.001124.50125.00-14,198-0.02%
2018/03/231120.5000.00121.0014,2370.02%
2018/03/2200.002131.50126.00-24,364-0.05%
2018/03/2000.001131.00132.00-14,463-0.02%
2018/03/1600.001134.50134.50-14,849-0.02%
2018/03/1400.002133.50132.50-25,086-0.04%
2018/03/136132.753133.67134.0035,2300.06%
2018/03/0900.001128.50129.00-15,521-0.02%
2018/03/084133.002131.25129.5025,6250.04%
2018/03/061128.0000.00128.5015,7810.02%
2018/03/015127.505128.10128.5006,4360.00%
2018/02/272131.507130.86129.50-56,614-0.08%
2018/02/2600.005128.00126.50-56,796-0.07%
2018/02/235129.002128.50127.5037,1850.04%
2018/02/222129.505129.50129.00-37,509-0.04%
2018/02/125119.5000.00119.0058,3420.06%
2018/02/081125.002125.75126.00-18,581-0.01%
2018/02/072128.7500.00126.0028,6070.02%
2018/02/0500.004136.50137.00-48,554-0.05%
2018/02/015144.404143.00143.5018,7390.01%
2018/01/314138.004138.00138.5008,6620.00%
2018/01/3012140.256142.00139.0068,9610.07%
2018/01/291137.5000.00138.0018,9500.01%
2018/01/2600.002134.50135.50-28,961-0.02%
2018/01/235137.403137.50136.5029,1240.02%
2018/01/228133.195131.00134.5039,0270.03%
2018/01/192133.501134.00132.0019,1420.01%
2018/01/182138.253137.17135.50-19,156-0.01%
2018/01/172132.251133.50135.0019,2120.01%
2018/01/1600.001132.00132.00-19,317-0.01%
2018/01/155134.604133.13134.0019,3970.01%
2018/01/122133.001134.00134.5019,4880.01%
2018/01/1000.004127.00128.00-49,666-0.04%
2018/01/091132.5000.00132.5019,6070.01%
2018/01/086142.839144.06140.00-39,528-0.03%
2018/01/0511153.327153.86151.0049,5980.04%
2018/01/041151.5000.00150.5019,5630.01%
2018/01/0200.001146.50147.50-19,553-0.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章