昇貿 (3305)-康和-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	65.55	66.30	-8	993	-0.81%
2024/12/11	8	66.60	0	0.00	66.00	8	1,028	0.78%
2024/12/10	2	66.40	0	0.00	66.20	2	1,028	0.19%
2024/11/08	1	71.60	1	72.20	69.80	0	1,131	0.00%
2024/10/16	0	0.00	1	71.60	70.40	-1	1,357	-0.07%
2024/10/15	1	70.80	0	0.00	69.80	1	1,360	0.07%
2024/10/01	0	0.00	1	71.90	72.40	-1	1,489	-0.07%
2024/09/30	12	77.53	12	75.96	71.30	0	1,492	0.00%
2024/09/25	0	0.00	2	74.90	75.00	-2	1,390	-0.14%
2024/09/24	1	71.00	0	0.00	71.00	1	1,363	0.07%
2024/09/23	0	0.00	1	73.50	72.60	-1	1,379	-0.07%
2024/09/20	0	0.00	1	73.10	71.80	-1	1,457	-0.07%
2024/09/19	1	73.00	6	72.97	73.10	-5	1,503	-0.33%
2024/09/18	5	72.20	0	0.00	71.50	5	1,623	0.31%
2024/09/16	0	0.00	1	71.50	70.20	-1	2,037	-0.05%
2024/09/06	1	65.10	0	0.00	65.50	1	2,293	0.04%
2024/08/21	0	0.00	2	65.45	65.20	-2	2,911	-0.07%
2024/08/19	1	66.40	0	0.00	66.40	1	3,001	0.03%
2024/08/16	0	0.00	2	66.15	66.50	-2	3,190	-0.06%
2024/08/15	1	64.60	0	0.00	64.50	1	3,265	0.03%
2024/08/12	0	0.00	1	65.00	65.10	-1	3,535	-0.03%
2024/08/09	1	65.10	0	0.00	64.10	1	3,542	0.03%
2024/08/07	0	0.00	1	65.10	64.80	-1	3,541	-0.03%
2024/08/06	1	59.60	0	0.00	59.60	1	3,535	0.03%
2024/08/02	0	0.00	2	73.20	73.50	-2	3,472	-0.06%
2024/07/19	0	0.00	2	73.30	73.40	-2	3,480	-0.06%
2024/07/17	2	75.60	0	0.00	76.00	2	3,457	0.06%
2024/07/09	1	77.00	0	0.00	76.50	1	3,502	0.03%
2024/07/03	1	78.60	1	78.30	78.30	0	3,583	0.00%
2024/07/02	0	0.00	1	78.60	78.90	-1	3,569	-0.03%
2024/06/28	5	80.44	0	0.00	81.10	5	3,495	0.14%
2024/06/27	3	80.03	0	0.00	79.80	3	3,478	0.09%
2024/06/26	3	81.93	3	82.17	81.50	0	3,453	0.00%
2024/06/25	7	79.39	11	79.71	81.40	-4	3,393	-0.12%
2024/06/24	13	82.27	8	80.90	80.80	5	3,337	0.15%
2024/06/21	24	84.00	19.1	85.08	79.40	4.9	3,191	0.15%
2024/06/20	9	80.59	10	79.47	81.70	-1	2,743	-0.04%
2024/06/19	0	0.00	1	74.40	74.30	-1	2,538	-0.04%
2024/06/14	2	75.40	0	0.00	76.40	2	2,509	0.08%
2024/06/13	2	75.10	0	0.00	75.20	2	2,492	0.08%
2024/06/11	1	75.60	2	76.50	76.10	-1	2,463	-0.04%
2024/06/07	1	75.10	1	77.00	77.00	0	2,457	0.00%
2024/06/06	0	0.00	10	73.60	74.50	-10	2,404	-0.42%
2024/06/05	7	75.93	3	75.60	74.20	4	2,360	0.17%
2024/06/04	4	76.35	3	77.27	76.10	1	2,318	0.04%
2024/06/03	14	76.66	3.1	76.67	75.70	11	2,285	0.48%
2024/05/31	3	75.84	12	76.88	74.00	-9	2,223	-0.40%
2024/05/29	3	75.07	0	0.00	74.40	3	2,091	0.14%
2024/05/28	0	0.00	2	73.00	73.90	-2	2,033	-0.10%
2024/05/27	4.1	73.07	4	72.60	72.60	0.1	2,023	0.00%
2024/05/24	2	71.81	0	0.00	72.50	2	2,028	0.10%
2024/05/23	0	0.00	5	72.34	71.80	-5	2,056	-0.24%
2024/05/22	4	75.73	2	76.55	72.80	2	2,023	0.10%
2024/05/21	0	70.80	0	0.00	71.60	0	1,881	0.00%
2024/05/17	2	68.10	12	68.23	68.60	-10	1,888	-0.53%
2024/05/16	18	68.50	11	68.20	69.00	7	1,918	0.36%
2024/05/09	1	65.10	1	66.90	65.00	0	1,783	0.00%
2024/05/08	2	65.60	2	66.10	66.40	0	1,782	0.00%
2024/05/07	1	67.10	0	0.00	66.00	1	1,769	0.06%
2024/05/02	0	0.00	7	65.23	64.80	-7	1,723	-0.41%
2024/04/30	7	64.70	0	0.00	64.70	7	1,717	0.41%
2024/04/22	0	0.00	2	63.60	61.50	-2	1,814	-0.11%
2024/04/19	2	63.05	0	0.00	61.10	2	1,809	0.11%
2024/04/17	0	0.00	3	62.83	63.40	-3	1,784	-0.17%
2024/04/16	1	65.50	19	62.77	62.30	-18	1,772	-1.02%
2024/04/15	26	66.90	8	66.53	66.40	18	1,730	1.04%
2024/04/11	7	67.33	8	68.89	67.00	-1	1,651	-0.06%
2024/04/10	5	67.68	1	67.20	66.90	4	1,603	0.25%
2024/04/09	1	66.50	0	0.00	65.60	1	1,559	0.06%
2024/04/02	0	0.00	5	64.30	63.70	-5	1,609	-0.31%
2024/03/28	6	62.95	1	63.60	63.70	5	1,763	0.28%
2024/03/27	1	64.10	0	0.00	64.10	1	1,894	0.05%
2024/03/25	0	0.00	1	66.30	65.80	-1	1,905	-0.05%
2024/03/18	1	64.50	0	0.00	64.70	1	1,986	0.05%
2024/03/12	0	0.00	1	67.80	67.00	-1	2,033	-0.05%
2024/02/29	2	73.00	2	74.40	73.00	0	2,062	0.00%
2024/02/23	3	72.67	0	0.00	71.70	3	1,992	0.15%
2024/02/22	5	73.36	3	74.63	72.80	2	2,011	0.10%
2024/02/21	2	76.90	0	0.00	75.30	2	2,014	0.10%
2024/02/20	3	78.27	2	77.15	78.00	1	1,952	0.05%
2024/02/19	0	0.00	5	75.40	76.00	-5	1,889	-0.26%
2024/02/16	5	71.60	1	72.00	72.30	4	1,877	0.21%
2024/02/15	0	0.00	8	70.16	70.80	-8	1,860	-0.43%
2024/02/02	3	66.60	0	0.00	67.50	3	1,827	0.16%
2024/01/23	1	68.00	0	0.00	68.50	1	1,915	0.05%
2024/01/19	6	63.00	6	64.17	64.30	0	1,883	0.00%
2024/01/04	0	0.00	1	68.70	68.60	-1	2,094	-0.05%
2024/01/02	0	0.00	5	70.50	70.90	-5	2,084	-0.24%
2023/12/29	6	71.47	6.1	71.34	71.60	-0.1	2,076	0.00%
2023/12/28	12	74.01	11	74.25	72.30	1	2,057	0.05%
2023/12/27	10	75.48	0	0.00	76.30	10	1,985	0.50%
2023/12/26	1	73.70	0	0.00	73.50	1	1,923	0.05%
2023/12/22	4.1	75.00	3	75.30	75.50	1.1	1,838	0.06%
2023/12/12	0	0.00	1	71.50	70.70	-1	1,545	-0.06%
2023/12/08	0	0.00	1	70.90	70.50	-1	1,503	-0.07%
2023/12/07	0	0.00	1	68.40	68.10	-1	1,467	-0.07%
2023/12/06	0	0.00	1	68.30	68.00	-1	1,472	-0.07%
2023/12/05	2	68.45	0	0.00	68.30	2	1,488	0.13%
2023/12/04	1	69.90	0	0.00	69.30	1	1,494	0.07%
2023/12/01	1	70.10	0	0.00	69.90	1	1,487	0.07%
2023/11/30	1	71.20	0	0.00	70.20	1	1,481	0.07%
2023/11/29	0	0.00	1	70.70	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	1	69.70	69.70	-1	1,435	-0.07%
2023/11/27	0	0.00	1	68.80	68.20	-1	1,429	-0.07%
2023/11/21	1	67.90	16	68.94	68.20	-15	1,546	-0.97%
2023/11/20	3	67.20	0	0.00	67.60	3	1,653	0.18%
2023/11/15	5	64.60	6	65.75	64.30	-1	1,630	-0.06%
2023/11/13	0	0.00	1	61.30	61.60	-1	1,584	-0.06%
2023/11/09	1	61.00	1	61.50	61.90	0	1,602	0.00%
2023/11/07	0	0.00	1	61.80	61.20	-1	1,611	-0.06%
2023/11/06	0	0.00	7	61.96	61.60	-7	1,638	-0.43%
2023/11/03	0	0.00	10	60.75	60.50	-10	1,643	-0.61%
2023/11/02	0	0.00	1	58.30	59.70	-1	1,668	-0.06%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/31	1	59.20	0	0.00	58.50	1	1,721	0.06%
2023/10/26	1	61.10	2	61.40	60.90	-1	1,838	-0.05%
2023/10/25	4	62.70	1	62.90	62.10	3	1,878	0.16%
2023/10/24	11	62.68	0	0.00	62.50	11	1,953	0.56%
2023/10/23	0	0.00	11	64.55	62.80	-11	1,986	-0.55%
2023/10/20	1	60.30	1	59.80	60.00	0	2,041	0.00%
2023/10/19	1	60.90	0	0.00	60.90	1	2,272	0.04%
2023/10/18	12	62.36	4	63.05	63.00	8	2,427	0.33%
2023/10/17	0	0.00	11	66.33	66.40	-11	2,381	-0.46%
2023/10/16	1	60.50	0	0.00	60.40	1	2,536	0.04%
2023/10/04	1	61.90	1	62.50	62.90	0	3,426	0.00%
2023/10/02	0	0.00	3	62.70	63.10	-3	3,833	-0.08%
2023/09/18	1	62.00	0	0.00	61.00	1	3,983	0.03%
2023/09/15	1	61.90	0	0.00	63.00	1	3,980	0.03%
2023/09/08	1	64.70	0	0.00	63.60	1	3,968	0.03%
2023/09/07	20	65.85	0	0.00	65.70	20	3,952	0.51%
2023/09/06	10	66.20	10	67.40	66.70	0	3,941	0.00%
2023/09/04	11	66.25	1	66.30	66.10	10	3,938	0.25%
2023/08/30	0	0.00	5	68.50	67.60	-5	3,948	-0.13%
2023/08/29	5	67.00	8	66.30	66.60	-3	4,127	-0.07%
2023/08/28	8	67.65	0	0.00	67.00	8	4,187	0.19%
2023/08/25	0	0.00	1.1	69.07	66.90	-1.1	4,139	-0.03%
2023/08/22	0	0.00	10	65.90	65.60	-10	3,917	-0.26%
2023/08/21	1	62.70	0	0.00	63.80	1	3,867	0.03%
2023/08/18	11	63.26	1	63.40	62.70	10	3,851	0.26%
2023/08/10	0	0.00	1	62.90	63.30	-1	3,774	-0.03%
2023/08/04	0	0.00	1	63.30	64.60	-1	3,624	-0.03%
2023/07/31	2	70.75	0	0.00	68.10	2	3,593	0.06%
2023/07/27	1	70.80	1	72.10	70.60	0	3,464	0.00%
2023/07/25	1	74.00	2	72.55	72.70	-1	3,322	-0.03%
2023/07/24	8	75.39	9	75.74	74.70	-1	3,201	-0.03%
2023/07/21	5	68.24	11.1	69.52	73.40	-6.1	2,967	-0.21%
2023/07/20	4	66.78	1	66.80	66.80	3	2,781	0.11%
2023/07/19	11	68.63	16	70.84	68.10	-5	2,697	-0.19%
2023/07/18	12.1	71.29	3	71.33	69.30	9.1	2,518	0.36%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	1	66.10	2	66.10	66.70	-1	2,149	-0.05%
2023/07/13	2	60.30	2	60.80	60.70	0	2,281	0.00%
2023/07/12	7	61.64	6	61.47	61.00	1	2,277	0.04%
2023/07/11	10	60.92	10	61.40	60.50	0	2,185	0.00%
2023/07/10	9	58.52	8	58.95	60.50	1	2,020	0.05%
2023/07/07	12	56.55	12	57.19	57.20	0	1,809	0.00%
2023/07/06	10	54.66	10	54.48	53.50	0	1,600	0.00%
2023/07/05	0	0.00	13	54.75	54.40	-13	1,511	-0.86%
2023/07/04	0	0.00	1	53.60	53.40	-1	1,459	-0.07%
2023/07/03	0	0.00	1	52.20	52.20	-1	1,437	-0.07%
2023/06/30	1	51.60	1	51.80	51.80	0	1,437	0.00%
2023/06/29	2	52.05	1	52.20	51.60	1	1,433	0.07%
2023/06/28	1	51.60	6	52.90	51.50	-5	1,423	-0.35%
2023/06/21	1	52.50	0	0.00	52.80	1	1,408	0.07%
2023/06/19	3	53.20	0	0.00	52.70	3	1,398	0.21%
2023/06/15	3	52.93	5	52.92	52.70	-2	1,378	-0.15%
2023/06/14	0	0.00	1	52.20	51.20	-1	1,362	-0.07%
2023/06/12	3	52.73	5	52.60	52.20	-2	1,363	-0.15%
2023/06/09	8	53.31	2	53.20	53.20	6	1,358	0.44%
2023/06/07	0	0.00	2	53.55	53.00	-2	1,352	-0.15%
2023/06/05	2	53.10	0	0.00	52.80	2	1,375	0.15%
2023/06/02	3	55.00	3	55.50	53.10	0	1,360	0.00%
2023/06/01	1	52.60	2	52.90	55.00	-1	1,146	-0.09%
2023/05/30	0	0.00	10	50.50	51.00	-10	1,072	-0.93%
2023/05/25	0	0.00	1	48.85	49.00	-1	1,055	-0.09%
2023/05/04	1	49.70	2	49.25	49.70	-1	1,253	-0.08%
2023/05/03	10	47.80	1	47.90	47.65	9	1,404	0.64%
2023/05/02	2	48.60	0	0.00	48.35	2	1,463	0.14%
2023/04/25	0	0.00	13	48.23	47.95	-13	1,443	-0.90%
2023/04/21	1	51.26	6	49.70	49.70	-5	1,435	-0.35%
2023/04/20	6.1	52.70	0	0.00	52.10	6.1	1,406	0.43%
2023/04/19	11	53.85	1	53.50	53.90	10	1,372	0.73%
2023/04/18	7	56.20	10	56.30	55.60	-3	1,313	-0.23%
2023/04/17	17	52.75	20	52.52	53.00	-3	1,099	-0.27%
2023/04/11	0	0.00	1	47.90	47.85	-1	961	-0.10%
2023/04/10	0	0.00	1	47.90	47.85	-1	962	-0.10%
2023/03/23	0	0.00	1	47.30	46.90	-1	955	-0.10%
2023/03/16	2	45.50	0	0.00	44.75	2	980	0.20%
2023/03/15	1	46.45	1	47.20	46.35	0	972	0.00%
2023/03/14	1	46.65	0	0.00	46.55	1	986	0.10%
2023/03/08	3	50.47	2	50.00	50.80	1	979	0.10%
2023/03/06	0	0.00	1	49.20	49.05	-1	941	-0.11%
2023/02/24	0	0.00	1	48.45	48.65	-1	983	-0.10%
2023/02/23	1	48.65	0	0.00	48.85	1	980	0.10%
2023/02/21	1	48.60	0	0.00	48.60	1	979	0.10%
2023/02/17	0	0.00	5	48.20	48.30	-5	979	-0.51%
2023/02/15	10	46.70	0	0.00	46.85	10	991	1.01%
2023/02/14	1	46.65	2	47.33	47.90	-1	984	-0.10%
2023/02/10	7	47.51	1	47.50	47.35	6	961	0.62%
2023/02/09	3	48.20	0	0.00	47.90	3	951	0.32%
2023/02/08	4	48.78	0	0.00	48.85	4	938	0.43%
2023/02/07	1	49.10	2	48.85	49.00	-1	927	-0.11%
2023/02/06	2	49.70	2	50.35	49.70	0	904	0.00%
2023/02/03	2	50.10	2	50.90	50.00	0	881	0.00%
2023/02/02	2	49.38	0	0.00	49.45	2	807	0.25%
2023/02/01	4	48.63	3	49.28	49.45	1	757	0.13%
2023/01/31	0	0.00	1	45.90	46.40	-1	597	-0.17%
2022/12/12	0	0.00	1	42.15	42.95	-1	711	-0.14%
2022/12/01	1	43.60	0	0.00	43.40	1	695	0.14%
2022/11/30	5	42.65	0	0.00	42.60	5	695	0.72%
2022/10/03	0	0.00	1	41.15	41.45	-1	824	-0.12%
2022/09/29	1	40.80	1	41.45	40.90	0	845	0.00%
2022/09/22	1	45.30	0	0.00	45.20	1	862	0.12%
2022/09/20	0	0.00	1	46.65	46.30	-1	874	-0.11%
2022/09/12	0	0.00	1	49.20	49.25	-1	982	-0.10%
2022/09/08	1	48.40	2	48.70	48.90	-1	1,013	-0.10%
2022/09/06	3	49.33	0	0.00	48.65	3	1,051	0.29%
2022/08/31	1	52.10	0	0.00	51.90	1	1,151	0.09%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	1	55.10	54.80	-1	1,196	-0.08%
2022/08/25	1	54.90	0	0.00	54.60	1	1,220	0.08%
2022/08/08	1	52.70	2	52.90	52.90	-1	1,472	-0.07%
2022/07/27	1	53.40	1	53.40	53.70	0	1,760	0.00%
2022/07/15	0	0.00	1	50.60	50.40	-1	1,864	-0.05%
2022/07/14	0	0.00	1	50.00	49.85	-1	1,886	-0.05%
2022/07/13	0	0.00	1	49.40	48.70	-1	1,895	-0.05%
2022/07/11	1	48.95	1	50.00	49.00	0	1,948	0.00%
2022/07/08	0	0.00	1	50.20	49.60	-1	1,973	-0.05%
2022/07/07	3	48.43	0	0.00	49.15	3	1,993	0.15%
2022/07/06	0	0.00	1	50.60	50.10	-1	2,015	-0.05%
2022/07/01	1	54.80	1	54.40	50.90	0	2,238	0.00%
2022/06/28	10	57.90	10	58.80	58.60	0	2,329	0.00%
2022/06/21	0	0.00	1	59.20	59.80	-1	3,046	-0.03%
2022/06/20	5	60.62	2	59.10	58.00	3	3,065	0.10%
2022/06/17	0	0.00	5	63.50	62.60	-5	3,041	-0.16%
2022/06/16	1	65.20	0	0.00	64.20	1	3,061	0.03%
2022/06/14	1	67.50	1	68.60	68.50	0	3,045	0.00%
2022/06/13	5	68.60	0	0.00	67.90	5	3,035	0.16%
2022/06/08	4	71.60	0	0.00	70.60	4	2,987	0.13%
2022/05/24	0	0.00	2	67.00	65.90	-2	3,530	-0.06%
2022/05/23	2	65.70	0	0.00	65.70	2	3,507	0.06%
2022/05/20	0	0.00	1	65.90	65.60	-1	3,519	-0.03%
2022/05/18	1	64.60	0	0.00	65.20	1	3,492	0.03%
2022/05/16	0	0.00	5	64.48	63.10	-5	3,500	-0.14%
2022/05/13	5	63.10	0	0.00	63.10	5	3,486	0.14%
2022/05/10	0	0.00	2	67.50	69.80	-2	3,394	-0.06%
2022/05/06	0	0.00	1	69.40	69.60	-1	3,391	-0.03%
2022/05/04	3	68.27	3	67.93	69.00	0	3,363	0.00%
2022/05/03	0	0.00	2	66.35	67.20	-2	3,343	-0.06%
2022/04/27	0	0.00	1	65.00	65.10	-1	3,327	-0.03%
2022/04/26	0	0.00	1	68.50	67.60	-1	3,307	-0.03%
2022/04/25	1	68.70	1	67.40	67.70	0	3,321	0.00%
2022/04/15	1	73.20	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	77.60	0	0.00	76.30	1	3,472	0.03%
2022/04/11	0	0.00	2	76.90	75.30	-2	3,526	-0.06%
2022/04/08	3	78.73	2	79.85	78.30	1	3,506	0.03%
2022/04/07	3	77.10	0	0.00	76.60	3	3,468	0.09%
2022/04/06	1	77.80	5	78.04	79.30	-4	3,407	-0.12%
2022/04/01	0	0.00	3	76.40	76.10	-3	3,390	-0.09%
2022/03/31	3	75.93	0	0.00	75.90	3	3,454	0.09%
2022/03/30	1	77.70	1	78.80	77.70	0	3,860	0.00%
2022/03/29	5	78.24	0	0.00	77.80	5	3,985	0.13%
2022/03/28	2	79.00	1	81.00	81.50	1	3,825	0.03%
2022/03/25	3	77.80	7	78.37	80.00	-4	3,684	-0.11%
2022/03/21	3	69.27	1	69.60	69.50	2	3,457	0.06%
2022/03/16	0	0.00	1	68.10	68.70	-1	3,588	-0.03%
2022/03/10	1	72.50	1	72.70	73.00	0	4,063	0.00%
2022/03/09	2	70.30	1	70.50	71.00	1	4,067	0.02%
2022/03/08	4	72.43	1	70.40	69.40	3	4,118	0.07%
2022/03/04	1	74.10	2	77.25	76.80	-1	3,894	-0.03%
2022/03/02	0	0.00	30	72.40	71.90	-30	3,913	-0.77%
2022/02/24	1	69.10	1	69.50	69.20	0	4,093	0.00%
2022/02/22	3	72.67	3	71.30	71.10	0	4,324	0.00%
2022/02/17	1	75.10	1	75.70	74.80	0	4,971	0.00%
2022/02/16	0	0.00	2	74.60	73.80	-2	5,258	-0.04%
2022/02/09	0	0.00	30	76.00	76.80	-30	6,187	-0.48%
2022/02/08	0	0.00	48	73.53	75.40	-48	6,695	-0.72%
2022/02/07	3	72.70	0	0.00	72.70	3	6,914	0.04%
2022/01/26	30	69.00	0	0.00	69.40	30	7,302	0.41%
2022/01/25	15	69.10	0	0.00	69.90	15	7,584	0.20%
2022/01/21	1	71.00	0	0.00	70.80	1	8,399	0.01%
2022/01/19	0	0.00	1	74.20	73.70	-1	8,849	-0.01%
2022/01/17	0	0.00	1	74.50	74.80	-1	9,120	-0.01%
2022/01/14	0	0.00	1	72.80	72.80	-1	9,213	-0.01%
2022/01/13	0	0.00	1	74.10	73.80	-1	9,357	-0.01%
2022/01/11	31	73.99	7	75.30	73.10	24	9,535	0.25%
2022/01/10	1	76.30	0	0.00	76.70	1	9,702	0.01%
2022/01/07	20	77.92	2	78.20	77.20	18	9,953	0.18%
2022/01/06	1	82.00	1	82.10	82.50	0	9,879	0.00%
2022/01/05	0	0.00	3	81.53	81.50	-3	9,927	-0.03%
2022/01/04	1	81.10	0	0.00	81.90	1	9,942	0.01%
2022/01/03	2	80.65	10	80.59	80.20	-8	10,002	-0.08%
2021/12/30	6	82.00	1	82.30	81.10	5	10,231	0.05%
2021/12/28	2	80.00	12	80.12	80.20	-10	10,264	-0.10%
2021/12/27	11	83.15	1	81.10	81.30	10	10,307	0.10%
2021/12/24	7	87.63	7	87.14	82.20	0	10,280	0.00%
2021/12/23	30	83.15	12	83.93	85.00	18	9,864	0.18%
2021/12/22	1	79.90	1	80.60	79.30	0	9,725	0.00%
2021/12/21	0	0.00	1	79.40	79.10	-1	9,764	-0.01%
2021/12/20	1	78.60	2	78.10	78.60	-1	9,902	-0.01%
2021/12/17	0	0.00	2	77.90	78.30	-2	10,018	-0.02%
2021/12/15	0	0.00	3	78.20	78.30	-3	10,006	-0.03%
2021/12/14	2	78.25	0	0.00	77.80	2	10,055	0.02%
2021/12/13	1	83.10	2	83.00	82.30	-1	10,053	-0.01%
2021/12/09	1	81.10	3	81.40	81.10	-2	10,014	-0.02%
2021/12/08	4	83.90	1	84.70	82.70	3	9,948	0.03%
2021/12/07	10	83.79	11	82.40	81.80	-1	9,819	-0.01%
2021/12/06	0	0.00	6	77.33	79.40	-6	9,634	-0.06%
2021/12/03	2	78.80	4	77.90	77.90	-2	9,605	-0.02%
2021/12/02	4	79.60	2	79.30	77.80	2	9,619	0.02%
2021/12/01	5	80.96	2	80.85	80.80	3	9,533	0.03%
2021/11/30	3	84.57	5	84.64	84.40	-2	9,400	-0.02%
2021/11/29	6	79.15	5	79.44	80.60	1	9,297	0.01%
2021/11/26	1	80.30	4	80.23	81.00	-3	9,202	-0.03%
2021/11/25	8	81.70	0	0.00	81.00	8	9,124	0.09%
2021/11/24	1	83.80	3	84.60	84.80	-2	9,060	-0.02%
2021/11/23	2	85.45	0	0.00	83.10	2	8,986	0.02%
2021/11/22	4	87.13	2	86.50	86.70	2	8,898	0.02%
2021/11/19	10	86.72	14	87.18	88.40	-4	8,810	-0.05%
2021/11/18	16	86.66	17	85.41	84.30	-1	8,653	-0.01%
2021/11/17	15	85.81	1	84.90	85.50	14	8,544	0.16%
2021/11/16	5	87.88	7	88.26	87.10	-2	8,390	-0.02%
2021/11/15	7	81.16	10	80.88	84.00	-3	8,004	-0.04%
2021/11/12	8	78.89	5	80.16	77.60	3	7,719	0.04%
2021/11/11	4	79.55	4	81.05	78.80	0	7,578	0.00%
2021/11/10	18	79.35	19	80.24	79.90	-1	7,465	-0.01%
2021/11/09	4	78.83	10	79.55	80.80	-6	7,301	-0.08%
2021/11/08	12	79.35	3	78.30	76.00	9	6,996	0.13%
2021/11/05	9	78.98	14	79.51	78.00	-5	6,829	-0.07%
2021/11/04	10	77.54	6	78.38	76.60	4	6,330	0.06%
2021/11/03	12	75.23	8	77.36	77.90	4	6,108	0.07%
2021/11/02	4	73.53	21	75.44	76.60	-17	5,716	-0.30%
2021/11/01	15	75.97	2	75.15	75.00	13	5,436	0.24%
2021/10/29	10	68.15	4	68.60	70.70	6	4,990	0.12%
2021/10/28	1	61.60	2	63.50	64.30	-1	4,615	-0.02%
2021/10/27	1	60.60	37	63.82	62.30	-36	4,448	-0.81%
2021/10/26	37	61.35	3	61.40	60.50	34	4,224	0.80%
2021/10/25	3	59.97	4	60.68	61.70	-1	4,120	-0.02%
2021/10/22	0	0.00	2	58.10	59.30	-2	4,053	-0.05%
2021/10/21	9	57.91	7	57.87	57.00	2	4,107	0.05%
2021/10/20	1	59.10	0	0.00	59.40	1	4,256	0.02%
2021/10/19	4	58.68	6	59.67	60.00	-2	4,281	-0.05%
2021/10/18	7	58.66	13	58.38	59.10	-6	4,211	-0.14%
2021/10/15	11	56.65	2	58.30	56.40	9	4,051	0.22%
2021/10/14	0	0.00	1	54.60	55.90	-1	3,828	-0.03%
2021/10/13	2	53.70	0	0.00	53.40	2	3,845	0.05%
2021/10/12	0	0.00	2	55.55	55.60	-2	3,859	-0.05%
2021/10/08	5	55.06	0	0.00	55.50	5	3,844	0.13%
2021/10/07	0	0.00	3	54.67	55.50	-3	3,887	-0.08%
2021/10/06	7	53.26	5	52.90	52.90	2	3,820	0.05%
2021/10/05	0	0.00	1	52.50	53.80	-1	4,098	-0.02%
2021/10/04	3	51.83	1	51.10	50.90	2	4,311	0.05%
2021/09/27	2	54.90	1	55.90	54.10	1	4,552	0.02%
2021/09/24	0	0.00	8	54.80	55.50	-8	4,459	-0.18%
2021/09/23	1	54.10	0	0.00	53.30	1	4,367	0.02%
2021/09/22	0	0.00	1	53.00	52.40	-1	4,380	-0.02%
2021/09/17	8	52.13	2	53.10	52.90	6	4,448	0.13%
2021/09/16	2	52.25	2	52.80	52.00	0	4,385	0.00%
2021/09/14	0	0.00	3	51.43	50.80	-3	4,331	-0.07%
2021/09/10	2	47.60	0	0.00	49.55	2	4,359	0.05%
2021/09/09	1	47.20	3	47.82	48.25	-2	4,392	-0.05%
2021/09/08	2	45.15	0	0.00	45.20	2	4,477	0.04%
2021/09/07	0	0.00	3	48.27	47.85	-3	4,601	-0.07%
2021/09/06	3	46.25	0	0.00	45.85	3	4,858	0.06%
2021/08/30	0	0.00	2	47.30	47.40	-2	5,486	-0.04%
2021/08/26	0	0.00	2	47.40	46.55	-2	5,578	-0.04%
2021/08/25	0	0.00	2	47.13	47.20	-2	5,614	-0.04%
2021/08/23	0	0.00	2	46.50	46.60	-2	5,804	-0.03%
2021/08/18	2	46.40	1	46.00	46.50	1	5,837	0.02%
2021/08/17	1	44.85	0	0.00	43.65	1	5,827	0.02%
2021/08/13	2	49.80	1	48.85	47.50	1	5,810	0.02%
2021/08/10	0	0.00	1	51.20	51.80	-1	5,757	-0.02%
2021/08/05	1	54.70	2	55.15	55.00	-1	5,790	-0.02%
2021/08/02	1	54.50	0	0.00	54.00	1	5,919	0.02%
2021/07/30	2	56.30	1	56.20	55.70	1	5,917	0.02%
2021/07/28	3	55.10	0	0.00	54.50	3	5,960	0.05%
2021/07/27	2	57.55	0	0.00	56.60	2	5,947	0.03%
2021/07/26	8	58.70	17	59.91	59.70	-9	5,847	-0.15%
2021/07/23	3	58.33	0	0.00	56.80	3	5,605	0.05%
2021/07/21	0	0.00	5	57.50	55.80	-5	5,543	-0.09%
2021/07/20	1	57.40	0	0.00	57.20	1	5,497	0.02%
2021/07/19	1	59.90	3	60.00	58.70	-2	5,454	-0.04%
2021/07/16	1	56.90	6	58.52	58.30	-5	5,440	-0.09%
2021/07/14	11	55.90	3	56.60	55.20	8	5,382	0.15%
2021/07/13	6	59.87	5	59.02	59.00	1	5,323	0.02%
2021/07/12	3	61.20	1	62.03	60.90	2	5,165	0.04%
2021/07/09	6	54.18	20	55.77	58.50	-14	4,854	-0.29%
2021/07/08	26	53.96	13	54.15	55.10	13	4,641	0.28%
2021/07/07	0	0.00	10	52.04	54.70	-10	4,544	-0.22%
2021/07/05	2	51.60	7	51.74	51.10	-5	4,451	-0.11%
2021/07/02	7	50.06	0	0.00	50.10	7	4,470	0.16%
2021/07/01	1	51.20	6	50.55	50.40	-5	4,616	-0.11%
2021/06/30	0	0.00	5	51.20	50.40	-5	4,783	-0.10%
2021/06/29	7	50.16	5	50.50	49.60	2	4,958	0.04%
2021/06/28	3	50.93	9	50.79	51.50	-6	5,078	-0.12%
2021/06/25	2	49.70	4	49.65	49.10	-2	5,432	-0.04%
2021/06/24	8	49.49	12	49.87	49.35	-4	5,593	-0.07%
2021/06/23	4	48.85	1	49.30	49.50	3	5,602	0.05%
2021/06/22	10	48.63	0	0.00	48.50	10	5,605	0.18%
2021/06/21	2	49.40	11	50.17	49.10	-9	5,582	-0.16%
2021/06/18	17	49.96	18	50.68	49.00	-1	5,561	-0.02%
2021/06/17	11	50.31	5	49.98	49.95	6	5,507	0.11%
2021/06/16	7	52.23	2	54.00	51.30	5	5,411	0.09%
2021/06/15	13	52.92	0	0.00	52.30	13	5,307	0.24%
2021/06/11	18	50.30	18	51.42	52.80	0	5,099	0.00%
2021/06/10	5	49.41	5	49.13	49.15	0	4,902	0.00%
2021/06/09	6	49.32	7	50.10	49.40	-1	4,860	-0.02%
2021/06/08	1	48.40	2	49.80	48.00	-1	4,709	-0.02%
2021/06/07	2	47.80	2	48.45	48.40	0	4,683	0.00%
2021/06/03	2	48.00	0	0.00	47.70	2	4,588	0.04%
2021/06/02	0	0.00	15.1	46.92	46.80	-15.1	4,557	-0.33%
2021/06/01	0	0.00	14.5	47.15	46.80	-14.5	4,526	-0.32%
2021/05/31	6	46.48	3	44.72	47.70	3	4,449	0.07%
2021/05/26	1	44.50	5	44.02	43.00	-4	4,463	-0.09%
2021/05/25	0.1	41.60	0	0.00	41.55	0.1	4,480	0.00%
2021/05/24	0	0.00	5	40.35	41.50	-5	4,547	-0.11%
2021/05/21	0.1	39.90	0	0.00	40.20	0.1	4,691	0.00%
2021/05/14	0	0.00	5	37.41	37.60	-5	5,316	-0.09%
2021/05/13	0	0.00	5	38.10	38.20	-5	5,314	-0.09%
2021/05/12	15	38.92	1	41.05	38.00	14	5,332	0.26%
2021/05/11	43.1	42.25	4	42.15	42.10	39.1	5,284	0.74%
2021/05/06	3	46.15	3	47.00	47.05	0	5,141	0.00%
2021/05/04	0	0.00	5	46.25	43.40	-5	5,031	-0.10%
2021/04/29	0.3	49.80	0	0.00	49.10	0.3	4,906	0.01%
2021/04/28	5	49.80	3	48.95	49.40	2	4,835	0.04%
2021/04/15	1	46.25	0	0.00	46.35	1	4,763	0.02%
2021/04/12	0	0.00	5	49.05	48.45	-5	4,572	-0.11%
2021/04/08	5	51.90	5	52.54	51.60	0	4,464	0.00%
2021/04/07	3	52.00	0	0.00	52.00	3	4,487	0.07%
2021/04/06	2	51.50	3	52.73	52.90	-1	4,435	-0.02%
2021/04/01	1	48.00	3	47.53	48.15	-2	4,217	-0.05%
2021/03/31	3	44.60	0	0.00	44.10	3	3,994	0.08%
2021/03/30	6	46.23	6	44.71	45.40	0	3,808	0.00%
2021/03/29	6	44.00	8	43.97	44.65	-2	3,347	-0.06%
2021/03/26	2	39.60	2	40.08	40.60	0	3,174	0.00%
2021/03/23	3	40.50	1	39.90	39.75	2	3,119	0.06%
2021/03/22	0	0.00	2	39.90	39.75	-2	3,115	-0.06%
2021/03/19	0	0.00	1	39.85	39.65	-1	3,110	-0.03%
2021/03/17	2	40.55	1	40.50	40.30	1	3,059	0.03%
2021/03/15	3	39.18	0	0.00	38.75	3	2,983	0.10%
2021/03/11	1	39.20	0	0.00	39.80	1	2,978	0.03%
2021/03/09	0	0.00	10	37.80	38.40	-10	2,930	-0.34%
2021/03/08	10	39.00	0	0.00	37.85	10	2,924	0.34%
2021/03/04	0	40.00	0	0.00	37.90	0	2,897	0.00%
2021/03/02	0	0.00	1	39.30	38.60	-1	2,871	-0.03%
2021/02/25	1	41.60	0	0.00	40.00	1	2,761	0.04%
2021/02/24	0	0.00	1	41.40	40.00	-1	2,704	-0.04%
2021/02/23	2	40.80	1	40.80	41.80	1	2,617	0.04%
2021/02/22	2	40.35	2	40.93	40.60	0	2,453	0.00%
2021/02/19	3	39.13	14	38.51	40.55	-11	2,260	-0.49%
2021/02/18	11	36.85	9	35.90	36.90	2	2,020	0.10%
2021/02/17	0	0.00	5	33.55	33.55	-5	1,842	-0.27%
2021/02/05	1	30.65	0	0.00	30.50	1	1,745	0.06%
2021/02/04	0	0.00	3	31.08	30.95	-3	1,730	-0.17%
2021/02/03	0	30.15	0	0.00	30.15	0	1,699	0.00%
2021/01/28	0	0.00	1	29.55	29.20	-1	1,603	-0.06%
2021/01/19	1	31.30	0	0.00	30.95	1	1,457	0.07%
2021/01/18	0	0.00	2	30.05	30.20	-2	1,297	-0.15%
2021/01/14	2	29.05	0	0.00	29.40	2	1,221	0.16%
2020/12/24	5	28.70	0	0.00	29.20	5	743	0.67%
2020/12/23	3	28.00	1	27.75	27.70	2	725	0.28%
2020/12/21	0	0.00	10	28.73	29.15	-10	713	-1.40%
2020/12/17	2	29.15	0	0.00	29.40	2	700	0.29%
2020/12/16	1	29.50	2	29.95	29.90	-1	668	-0.15%
2020/12/15	1	29.75	0	0.00	28.35	1	628	0.16%
2020/12/14	9	30.15	0	0.00	29.40	9	612	1.47%
2020/12/08	1	29.00	1	29.15	29.00	0	528	0.00%
2020/12/07	0	0.00	3	29.75	29.45	-3	526	-0.57%
2020/10/15	0	0.00	2	26.45	26.00	-2	1,040	-0.19%
2020/10/14	3	25.67	3	26.23	26.30	0	1,033	0.00%
2020/10/08	0	0.00	5	24.50	24.65	-5	1,013	-0.49%
2020/09/30	5	23.98	0	0.00	24.20	5	1,014	0.49%
2020/09/28	2	24.15	0	0.00	24.20	2	1,015	0.20%
2020/09/24	5	23.78	0	0.00	23.55	5	1,004	0.50%
2020/09/23	1	24.80	0	0.00	24.80	1	995	0.10%
2020/09/18	0	0.00	10	26.41	26.30	-10	985	-1.02%
2020/09/14	2	26.00	0	0.00	26.00	2	971	0.21%
2020/09/11	3	26.05	0	0.00	26.00	3	967	0.31%
2020/09/08	2	27.20	2	28.00	27.60	0	923	0.00%
2020/09/07	4	28.55	5	28.65	27.20	-1	902	-0.11%
2020/09/04	0	0.00	2	29.15	29.20	-2	765	-0.26%
2020/09/02	0	0.00	2	27.00	26.30	-2	698	-0.29%
2020/08/31	5	26.50	0	0.00	26.55	5	657	0.76%
2020/08/26	0	0.00	2	27.40	27.20	-2	601	-0.33%
2020/08/25	2	27.00	2	27.00	27.60	0	590	0.00%
2020/08/24	4	27.83	7	27.55	27.35	-3	573	-0.52%
2020/08/21	3	27.30	0	0.00	27.20	3	521	0.58%
2020/08/20	0	0.00	3	24.23	24.85	-3	480	-0.62%
2020/08/19	0	0.00	1	27.20	26.45	-1	444	-0.23%
2020/08/18	1	26.70	0	0.00	27.50	1	405	0.25%
2020/08/17	0	0.00	4	26.66	27.00	-4	330	-1.21%
2020/08/14	0	0.00	1	24.20	24.55	-1	279	-0.36%
2020/08/13	2	25.03	0	0.00	25.00	2	253	0.79%
2020/07/13	0	0.00	1.1	20.49	20.50	-1.1	138	-0.80%
2020/07/08	2	20.60	0	0.00	20.65	2	134	1.48%
2020/05/13	0	0.00	1	19.95	20.00	-1	162	-0.62%
2020/04/16	0	0.00	7	18.70	19.05	-7	180	-3.88%
2020/04/14	6	18.60	0	0.00	18.60	6	180	3.32%
2020/04/13	2	18.35	0	0.00	18.30	2	180	1.11%
2020/01/07	0	0.00	2	24.50	24.30	-2	185	-1.08%
2019/12/26	2	25.30	0	0.00	25.30	2	180	1.11%
2019/12/02	0	0.00	2	24.35	24.20	-2	266	-0.75%
2019/11/29	0	0.00	4	24.60	24.70	-4	263	-1.52%
2019/11/15	4	24.30	0	0.00	24.40	4	254	1.57%
2019/11/04	2	22.45	0	0.00	22.50	2	252	0.79%
2019/10/25	0	0.00	4	22.90	23.00	-4	256	-1.56%
2019/10/15	0	0.00	4	22.50	22.20	-4	273	-1.46%
2019/09/27	0	0.00	2	23.35	23.00	-2	270	-0.74%
2019/09/10	1	24.10	0	0.00	23.90	1	236	0.42%
2019/09/05	1	24.80	1	24.40	24.40	0	230	0.00%
2019/09/04	0	0.00	4	24.40	24.65	-4	196	-2.03%
2019/08/22	2	22.75	0	0.00	22.65	2	149	1.33%
2019/07/29	0	0.00	1	21.65	21.70	-1	149	-0.67%
2019/05/09	1	21.35	1	21.50	21.20	0	97	0.00%
2019/04/03	0	0.00	1	20.00	20.10	-1	48	-2.04%
2019/01/02	2	18.80	0	0.00	18.95	2	51	3.87%
2018/12/28	3	18.90	0	0.00	18.90	3	52	5.73%
2018/12/19	0	0.00	1	19.60	19.55	-1	52	-1.92%
2018/12/18	0	0.00	1	19.60	19.60	-1	51	-1.92%
2018/07/13	1	21.65	0	0.00	21.65	1	50	1.96%
2018/01/24	0	0.00	2	26.55	26.70	-2	101	-1.98%