利機 (3444)-康和-高雄券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	78.30	0	0.00	78.40	1	337	0.30%
2024/10/29	2	80.00	0	0.00	80.30	2	348	0.57%
2024/09/19	1	96.00	1	94.70	94.70	0	436	0.00%
2024/07/17	0	0.00	1	115.00	114.50	-1	449	-0.22%
2024/07/15	0	0.00	1.1	115.18	117.00	-1.1	517	-0.21%
2024/06/25	0.1	109.50	0	0.00	111.50	0.1	693	0.01%
2024/06/03	1	113.00	2	114.00	114.00	-1	754	-0.13%
2024/05/31	0	0.00	1	112.00	112.50	-1	758	-0.13%
2024/05/30	1	112.50	0	0.00	112.00	1	759	0.13%
2024/05/27	1	112.50	1	113.00	112.50	0	774	0.00%
2024/04/30	1	119.00	0	0.00	119.00	1	852	0.12%
2024/04/26	0	0.00	1	124.00	120.00	-1	845	-0.12%
2024/04/25	2	127.50	2	125.00	125.00	0	833	0.00%
2024/04/23	3	127.67	2	125.50	124.50	1	817	0.12%
2024/04/22	2	127.50	6	123.25	127.50	-4	810	-0.49%
2024/04/19	0	0.00	1	135.50	136.00	-1	780	-0.13%
2024/04/17	1	133.50	0	0.00	132.00	1	718	0.14%
2024/04/16	2	123.50	0	0.00	123.50	2	675	0.30%
2024/04/10	1	117.50	0	0.00	116.50	1	584	0.17%
2024/04/08	2	112.00	0	0.00	112.00	2	557	0.36%
2024/03/22	3	101.00	0	0.00	101.00	3	647	0.46%
2024/03/07	0	0.00	70	105.61	103.00	-70	1,009	-6.94%
2024/03/01	0	0.00	1	105.00	105.50	-1	1,109	-0.09%
2024/02/23	1	106.00	1	106.00	106.00	0	1,200	0.00%
2024/02/21	1	108.50	0	0.00	107.00	1	1,268	0.08%
2024/01/30	10	95.82	0	0.00	95.80	10	1,696	0.59%
2024/01/26	10	94.65	0	0.00	95.40	10	1,782	0.56%
2024/01/24	1	98.50	1	97.50	97.50	0	1,785	0.00%
2024/01/23	30	101.00	0	0.00	98.50	30	1,807	1.66%
2024/01/22	21	100.05	1	100.50	101.00	20	1,866	1.07%
2023/12/21	4	102.00	4	102.50	102.00	0	2,188	0.00%
2023/12/20	2	108.00	2	108.50	105.00	0	2,187	0.00%
2023/12/08	1	118.50	1	119.00	118.50	0	2,025	0.00%
2023/12/07	0	0.00	30	124.32	119.50	-30	1,998	-1.50%
2023/12/06	32	124.08	1	120.50	124.50	31	1,905	1.63%
2023/12/05	8	112.75	8	112.25	113.50	0	1,828	0.00%
2023/12/01	3	117.67	3	118.33	119.00	0	1,728	0.00%
2023/11/22	0	0.00	2	121.00	122.00	-2	1,603	-0.12%
2023/11/21	4	122.38	21	121.07	122.00	-17	1,589	-1.07%
2023/11/17	10	121.05	10	121.45	120.00	0	1,528	0.00%
2023/11/16	11	118.50	11	118.09	119.50	0	1,485	0.00%
2023/11/15	1	119.00	1	120.00	118.00	0	1,470	0.00%
2023/11/14	8	116.06	9	116.50	117.50	-1	1,437	-0.07%
2023/11/13	2	115.25	1	115.50	116.00	1	1,407	0.07%
2023/11/10	15	112.17	15	108.63	108.00	0	1,366	0.00%
2023/11/09	8	110.81	9	111.39	112.50	-1	1,339	-0.07%
2023/11/08	4	117.63	5	117.40	115.50	-1	1,293	-0.08%
2023/11/07	40	117.96	27	117.81	117.00	13	1,234	1.05%
2023/11/06	8	112.63	0	0.00	112.50	8	1,133	0.71%
2023/10/30	5	100.10	5	101.00	100.50	0	1,038	0.00%
2023/10/19	1	94.40	6	94.80	94.80	-5	1,077	-0.46%
2023/10/17	5	93.00	0	0.00	91.20	5	1,129	0.44%
2023/10/02	0	0.00	1	87.40	87.60	-1	1,138	-0.09%
2023/09/28	1	88.10	0	0.00	87.40	1	1,131	0.09%
2023/09/27	1	86.60	1	86.80	87.00	0	1,099	0.00%
2023/09/26	0	0.00	1	84.50	84.20	-1	1,052	-0.09%
2023/09/25	1	86.50	0	0.00	86.50	1	1,024	0.10%
2023/07/26	1	86.70	1	87.60	85.80	0	1,191	0.00%
2023/07/25	1	88.20	1	87.10	86.80	0	1,166	0.00%
2023/07/14	0	0.00	5	75.70	76.60	-5	923	-0.54%
2023/07/05	0	0.00	2	71.30	70.70	-2	870	-0.23%
2023/06/27	2	71.25	0	0.00	71.20	2	849	0.24%
2023/06/13	1	70.40	0	0.00	70.20	1	822	0.12%
2023/06/09	4	72.93	2	72.95	72.50	2	789	0.25%
2023/06/08	1	74.30	0	0.00	73.80	1	782	0.13%
2023/06/07	1	77.00	0	0.00	76.90	1	783	0.13%
2023/06/01	0	0.00	1	77.10	78.50	-1	668	-0.15%
2023/05/22	1	71.90	0	0.00	72.40	1	531	0.19%
2023/05/19	1	65.50	1	65.90	67.30	0	458	0.00%
2023/05/05	1	62.30	1	62.70	62.70	0	618	0.00%
2023/03/16	0	0.00	2	59.80	59.90	-2	1,031	-0.19%
2023/03/01	0	0.00	1	62.80	62.70	-1	1,649	-0.06%
2023/02/23	0	0.00	1	64.10	63.80	-1	1,661	-0.06%
2023/02/21	4	65.13	0	0.00	64.90	4	1,668	0.24%
2022/12/12	25	76.70	25	75.73	75.70	0	1,113	0.00%
2022/12/02	1	75.50	0	0.00	76.30	1	844	0.12%
2022/11/28	0	0.00	1	73.00	74.10	-1	522	-0.19%
2022/07/13	0	0.00	1	53.50	53.50	-1	691	-0.14%
2022/07/11	1	55.00	0	0.00	54.40	1	714	0.14%
2022/07/06	0	0.00	1	52.00	52.00	-1	719	-0.14%
2022/07/05	1	54.00	0	0.00	53.30	1	721	0.14%
2022/06/10	0	0.00	1	57.80	57.80	-1	276	-0.36%
2022/06/09	0	0.00	1	56.70	57.00	-1	270	-0.37%
2022/06/08	1	56.80	1	56.60	56.00	0	269	0.00%
2022/06/02	1	55.30	0	0.00	54.30	1	257	0.39%
2022/05/27	0	0.00	1	55.70	54.00	-1	267	-0.37%
2022/05/25	1	52.40	0	0.00	52.30	1	264	0.38%
2022/05/05	0	0.00	1	57.10	57.10	-1	244	-0.41%
2022/05/04	1	54.90	1	55.40	55.50	0	240	0.00%
2022/04/21	1	56.70	0	0.00	57.00	1	254	0.39%
2022/04/18	1	58.90	1	60.00	57.40	0	283	0.00%
2022/04/14	1	54.60	0	0.00	58.50	1	271	0.37%
2022/03/31	1	51.00	1	51.30	50.80	0	302	0.00%
2022/03/23	0	0.00	24	49.84	49.40	-24	446	-5.37%
2022/03/03	1	51.20	1	51.50	51.40	0	1,011	0.00%
2022/02/07	0	0.00	1	54.40	54.80	-1	1,639	-0.06%
2022/01/21	1	54.00	0	0.00	53.70	1	1,629	0.06%
2022/01/20	1	56.00	1	56.50	56.50	0	1,627	0.00%
2022/01/18	0	0.00	1	56.40	56.60	-1	1,626	-0.06%
2022/01/17	1	55.80	1	56.40	55.70	0	1,627	0.00%
2022/01/13	1	56.00	0	0.00	55.50	1	1,629	0.06%
2022/01/11	1	54.80	1	55.20	54.70	0	1,608	0.00%
2021/12/29	0	0.00	2	63.20	62.50	-2	1,556	-0.13%
2021/12/28	2	62.00	1	63.40	61.90	1	1,537	0.07%
2021/12/27	1	62.00	0	0.00	62.20	1	1,532	0.07%
2021/12/24	0	0.00	1	62.40	62.80	-1	1,527	-0.07%
2021/12/23	1	62.00	0	0.00	62.00	1	1,508	0.07%
2021/12/06	0	0.00	4	74.60	71.10	-4	1,080	-0.37%
2021/12/02	0	0.00	0.2	74.95	72.00	-0.2	1,034	-0.02%
2021/12/01	0	0.00	8.2	75.58	77.30	-8.2	1,013	-0.81%
2021/11/30	0.2	77.00	0	0.00	79.20	0.2	980	0.02%
2021/11/29	18.2	69.31	0	0.00	72.00	18.2	957	1.90%
2021/11/26	0	0.00	0.2	64.20	67.00	-0.2	925	-0.02%
2021/11/25	0	0.00	3.3	71.59	70.70	-3.3	887	-0.37%
2021/11/24	11.5	66.68	0	0.00	68.20	11.5	836	1.37%
2021/11/23	10	65.52	0	0.00	62.00	10	792	1.26%
2021/11/19	0	0.00	1	57.90	58.40	-1	525	-0.19%
2021/11/17	0	0.00	3	47.50	48.30	-3	338	-0.89%
2021/11/08	1	41.00	1	41.25	41.70	0	290	0.00%
2021/11/01	0	0.00	2	41.10	41.20	-2	275	-0.73%
2021/10/29	2	40.75	1	41.05	40.50	1	274	0.36%
2021/10/28	2	40.78	1	41.15	40.75	1	274	0.36%
2021/10/25	1	41.40	1	41.65	41.30	0	272	0.00%
2021/10/01	1	39.80	1	40.05	39.50	0	297	0.00%
2021/09/28	1	41.80	1	42.20	42.50	0	286	0.00%
2021/09/17	0	0.00	10	41.16	42.85	-10	248	-4.03%
2021/09/16	10	41.97	3	39.80	40.50	7	224	3.12%
2021/09/14	3	38.78	0	0.00	38.05	3	170	1.76%
2021/07/14	0	0.00	3	38.15	37.80	-3	211	-1.42%
2021/07/13	0	0.00	3	38.20	37.60	-3	216	-1.38%
2021/07/09	0	0.00	1	37.00	36.80	-1	219	-0.46%
2021/07/02	0	0.00	1	37.80	37.60	-1	350	-0.29%
2021/06/29	4	37.58	0	0.00	37.45	4	535	0.75%
2021/06/28	3	37.85	0	0.00	37.70	3	551	0.54%
2021/06/21	1	37.20	1	37.45	37.25	0	582	0.00%
2021/06/04	0	0.00	1	37.00	36.90	-1	742	-0.13%
2021/06/01	0	0.00	1	36.90	37.00	-1	745	-0.13%
2021/05/27	1	35.55	0	0.00	35.60	1	750	0.13%
2021/05/26	1	35.20	0	0.00	35.30	1	751	0.13%
2021/05/19	1	34.30	0	0.00	34.65	1	775	0.13%
2021/05/12	0	0.00	1	34.25	34.95	-1	772	-0.13%
2021/04/26	1	43.90	0	0.00	44.20	1	729	0.14%
2021/04/15	0	0.00	1	44.50	44.50	-1	729	-0.14%
2021/04/14	0	0.00	2	45.40	43.90	-2	727	-0.27%
2021/04/13	1	46.60	1	44.60	44.60	0	721	0.00%
2021/04/12	1	48.20	1	45.75	45.75	0	711	0.00%
2021/04/09	1	47.65	0	0.00	47.50	1	694	0.14%
2021/04/08	3	49.28	13	48.58	48.70	-10	667	-1.50%
2021/04/07	23	47.88	11	48.01	48.50	12	599	2.00%
2021/04/06	0	0.00	1	43.20	44.10	-1	474	-0.21%
2021/03/23	6	41.00	5	40.00	39.75	1	590	0.17%
2021/03/22	3	42.13	2	41.48	40.65	1	572	0.17%
2021/02/25	1	38.60	2	38.93	38.80	-1	431	-0.23%
2021/02/24	1	38.65	8	38.92	38.45	-7	427	-1.64%
2021/02/17	0	0.00	2	36.75	36.95	-2	409	-0.49%
2021/02/02	2	36.25	2	36.70	36.20	0	402	0.00%
2021/01/22	0	0.00	1	36.00	36.20	-1	394	-0.25%
2021/01/20	1	35.75	0	0.00	35.60	1	392	0.26%
2021/01/15	1	37.00	1	37.30	36.95	0	381	0.00%
2021/01/13	0	0.00	1	37.70	37.80	-1	373	-0.27%
2021/01/11	3	37.93	0	0.00	38.00	3	355	0.84%
2021/01/07	0	0.00	4	36.60	36.35	-4	335	-1.19%
2021/01/06	2	36.15	0	0.00	35.80	2	335	0.60%
2021/01/05	2	36.48	0	0.00	36.60	2	332	0.60%
2020/12/30	0	0.00	1	36.60	36.75	-1	324	-0.31%
2020/12/29	1	36.25	0	0.00	36.30	1	315	0.32%
2020/12/28	3	36.93	1	36.05	36.90	2	312	0.64%
2020/12/25	2	35.45	0	0.00	35.35	2	299	0.67%
2020/12/22	1	36.10	0	0.00	35.05	1	285	0.35%
2020/12/18	6	40.48	2	41.35	39.00	4	240	1.66%
2020/12/10	0	0.00	1	35.65	35.85	-1	88	-1.13%
2020/12/01	1	35.35	0	0.00	35.25	1	87	1.15%
2020/10/21	1	35.60	0	0.00	35.60	1	123	0.81%
2020/07/09	1	41.75	0	0.00	42.00	1	900	0.11%
2020/06/23	0	0.00	1	39.50	39.25	-1	860	-0.12%
2020/06/05	0	0.00	2	42.00	41.80	-2	911	-0.22%
2020/06/04	1	41.50	0	0.00	41.45	1	900	0.11%
2020/06/03	0	0.00	1	42.40	42.00	-1	910	-0.11%
2020/06/02	4	43.21	3	41.58	41.90	1	927	0.11%
2020/06/01	1	43.70	1	43.55	43.65	0	909	0.00%
2020/05/29	0	0.00	1	42.30	43.95	-1	899	-0.11%
2020/05/28	2	43.45	2	46.10	42.00	0	876	0.00%
2020/05/27	3	45.22	0	0.00	45.45	3	777	0.39%
2020/05/19	0	0.00	1	35.35	35.85	-1	631	-0.16%
2020/05/14	1	35.05	1	35.35	34.05	0	626	0.00%
2020/05/13	1	36.00	2	36.33	35.80	-1	612	-0.16%
2020/05/12	2	35.85	1	37.15	36.35	1	604	0.17%
2020/05/11	0	0.00	2	36.50	36.80	-2	595	-0.34%
2020/05/08	3	36.28	0	0.00	35.60	3	586	0.51%
2020/05/07	2	36.55	2	37.30	37.10	0	562	0.00%
2020/04/30	0	0.00	2	33.55	36.00	-2	506	-0.40%
2020/04/29	2	33.18	0	0.00	33.40	2	471	0.42%
2020/04/06	0	0.00	1	30.20	30.10	-1	423	-0.24%
2020/03/27	2	30.10	1	30.10	30.10	1	416	0.24%
2020/03/25	1	29.90	2	29.90	30.50	-1	412	-0.24%
2020/03/24	1	28.00	1	28.50	27.90	0	413	0.00%
2020/03/23	1	27.60	4	26.70	26.70	-3	411	-0.73%
2020/03/20	4	29.60	0	0.00	29.65	4	404	0.99%
2020/03/16	0	0.00	1	40.10	39.20	-1	350	-0.29%
2020/03/12	1	38.50	0	0.00	38.70	1	296	0.34%
2020/03/05	0	0.00	1	36.10	35.15	-1	183	-0.55%
2020/03/03	0	0.00	1	35.00	35.50	-1	162	-0.62%
2019/12/19	0	0.00	1	30.55	31.80	-1	226	-0.44%
2019/11/20	0	0.00	1	31.00	31.60	-1	370	-0.27%
2019/11/15	1	30.70	0	0.00	30.75	1	411	0.24%
2019/10/29	0	0.00	2	31.68	32.00	-2	635	-0.31%
2019/10/22	2	31.20	0	0.00	30.80	2	703	0.28%
2019/10/21	0	0.00	1	32.00	31.90	-1	702	-0.14%
2019/10/14	0	0.00	1	31.10	30.85	-1	719	-0.14%
2019/10/08	1	30.80	0	0.00	30.40	1	717	0.14%
2019/10/03	1	32.30	0	0.00	32.05	1	710	0.14%
2019/10/02	0	0.00	1	33.00	32.85	-1	707	-0.14%
2019/10/01	1	32.50	0	0.00	32.50	1	704	0.14%
2019/09/26	0	0.00	1	32.90	34.10	-1	618	-0.16%
2019/09/25	1	32.40	2	32.93	32.85	-1	601	-0.17%
2019/09/24	2	32.48	0	0.00	32.70	2	598	0.33%
2019/09/20	0	0.00	1	33.30	33.30	-1	593	-0.17%
2019/09/18	0	0.00	1	32.85	32.65	-1	582	-0.17%
2019/09/17	1	32.45	0	0.00	32.70	1	581	0.17%
2019/09/16	1	33.00	0	0.00	33.00	1	577	0.17%
2019/09/10	0	0.00	2	33.75	33.90	-2	554	-0.36%
2019/09/09	1	32.40	0	0.00	33.10	1	545	0.18%
2019/09/06	1	32.80	0	0.00	32.90	1	539	0.19%
2019/09/05	0	0.00	1	33.80	33.85	-1	531	-0.19%
2019/09/04	2	32.93	5	33.40	33.75	-3	528	-0.57%
2019/09/03	1	33.80	0	0.00	34.10	1	512	0.20%
2019/08/20	0	0.00	1	34.00	34.75	-1	402	-0.25%
2019/08/15	1	33.00	0	0.00	34.00	1	369	0.27%
2019/08/07	0	0.00	5	32.92	33.30	-5	241	-2.07%
2019/08/06	5	32.55	0	0.00	32.55	5	230	2.17%
2019/08/02	0	0.00	2	31.05	32.30	-2	187	-1.07%
2019/07/18	0	0.00	1	23.75	23.75	-1	36	-2.74%
2019/07/17	1	23.50	0	0.00	23.70	1	35	2.78%
2019/07/12	0	0.00	1	23.90	23.80	-1	32	-3.06%
2019/07/11	1	23.60	0	0.00	23.70	1	32	3.10%
2019/07/08	0	0.00	1	23.00	24.10	-1	27	-3.67%
2019/07/05	1	22.75	0	0.00	23.00	1	22	4.38%
2019/06/24	0	0.00	1	22.85	22.55	-1	34	-2.92%
2019/06/21	1	22.40	0	0.00	22.40	1	33	2.95%
2018/05/28	0	0.00	1	23.25	23.20	-1	335	-0.30%
2018/05/09	0	0.00	1	22.75	23.00	-1	517	-0.19%
2018/05/04	0	0.00	2	22.40	22.80	-2	577	-0.35%
2018/04/18	0	0.00	2	25.65	25.55	-2	1,091	-0.18%
2018/04/12	1	26.80	0	0.00	26.60	1	1,146	0.09%
2018/03/31	1	28.25	0	0.00	28.30	1	1,343	0.07%
2018/03/28	3	29.92	0	0.00	29.10	3	1,442	0.21%
2018/03/12	4	27.51	4	27.70	27.85	0	1,962	0.00%
2018/03/09	0	0.00	1	29.40	29.50	-1	1,947	-0.05%
2018/03/08	1	30.90	0	0.00	30.20	1	1,952	0.05%
2018/03/07	0	0.00	1	32.40	30.90	-1	1,943	-0.05%
2018/02/23	0	0.00	1	31.15	30.80	-1	1,842	-0.05%
2018/02/22	3	30.73	3	30.70	29.95	0	1,861	0.00%
2018/02/21	1	29.30	0	0.00	29.40	1	1,837	0.05%
2018/02/07	2	28.35	1	28.95	28.00	1	1,801	0.06%
2018/02/02	2	33.15	2	32.60	32.40	0	1,781	0.00%
2018/01/29	1	33.15	0	0.00	32.30	1	1,768	0.06%
2018/01/26	1	33.40	1	33.55	33.25	0	1,759	0.00%
2018/01/22	0	0.00	2	34.68	35.40	-2	1,739	-0.11%
2018/01/19	0	0.00	1	34.10	33.65	-1	1,700	-0.06%
2018/01/18	1	34.00	2	35.40	32.80	-1	1,644	-0.06%
2018/01/10	1	29.80	1	29.80	29.70	0	1,422	0.00%
2018/01/05	2	31.98	2	31.85	31.80	0	1,385	0.00%
2018/01/02	1	31.30	0	0.00	30.85	1	1,256	0.08%