通嘉 (3588)-康和-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	87.75	6	87.40	87.00	-4	927	-0.43%
2024/09/26	15	89.89	12	89.94	87.90	3	877	0.34%
2024/09/25	0	0.00	1	85.80	85.80	-1	711	-0.14%
2024/09/24	1	78.00	0	0.00	78.00	1	662	0.15%
2024/09/23	14	78.86	1	78.90	78.90	13	655	1.98%
2024/09/20	2	77.20	3	78.60	78.20	-1	604	-0.17%
2024/09/12	1	69.90	1	69.40	70.90	0	829	0.00%
2024/09/05	1	67.50	1	68.10	66.30	0	846	0.00%
2024/08/21	0	0.00	1	72.50	72.90	-1	990	-0.10%
2024/07/29	1	76.50	2	74.25	74.10	-1	983	-0.10%
2024/07/26	1	75.10	1	76.60	76.40	0	987	0.00%
2024/07/23	1	79.70	0	0.00	79.00	1	986	0.10%
2024/07/22	1	81.40	2	80.10	80.10	-1	977	-0.10%
2024/07/19	2	88.70	0	0.00	85.70	2	967	0.21%
2024/07/18	4	91.53	4	90.90	89.90	0	960	0.00%
2024/07/16	1	92.50	2	89.50	91.70	-1	946	-0.11%
2024/07/12	1	87.50	0	0.00	85.80	1	939	0.11%
2024/07/11	1	88.50	0	0.00	88.30	1	938	0.11%
2024/07/10	0	0.00	1	90.50	90.20	-1	951	-0.11%
2024/07/09	7	89.00	1	89.40	90.10	6	963	0.62%
2024/07/05	0	0.00	8	93.24	93.50	-8	997	-0.80%
2024/07/03	0	0.00	1	89.90	89.60	-1	1,007	-0.10%
2024/07/02	1	88.80	1	90.80	88.90	0	1,018	0.00%
2024/07/01	1	90.80	0	0.00	90.40	1	1,027	0.10%
2024/06/28	0	0.00	1	90.30	89.60	-1	1,063	-0.09%
2024/06/27	1	88.60	0	0.00	88.70	1	1,088	0.09%
2024/06/26	3	91.00	1	92.90	90.40	2	1,089	0.18%
2024/06/24	2	91.75	2	93.55	90.70	0	1,063	0.00%
2024/06/21	16	92.53	2	93.45	91.00	14	1,029	1.36%
2024/06/20	0	0.00	11	90.64	95.00	-11	892	-1.23%
2024/06/19	1	86.60	2	87.00	86.40	-1	864	-0.12%
2024/06/18	3	86.07	0	0.00	86.00	3	881	0.34%
2024/06/17	6	88.10	1	88.80	87.10	5	911	0.55%
2024/06/06	4	87.33	0	0.00	86.70	4	1,209	0.33%
2024/06/04	2	89.75	3	91.03	89.90	-1	1,269	-0.08%
2024/05/31	4	87.68	2	90.60	87.20	2	1,372	0.15%
2024/05/30	10	87.20	0	0.00	86.40	10	1,413	0.71%
2024/05/29	1	88.40	2	89.45	88.40	-1	1,481	-0.07%
2024/05/28	1	83.80	0	0.00	87.30	1	1,671	0.06%
2024/05/24	1	81.40	1	82.40	82.40	0	2,078	0.00%
2024/05/16	2	84.30	0	0.00	83.90	2	3,180	0.06%
2024/05/10	2	85.15	0	0.00	84.70	2	3,358	0.06%
2024/05/09	0	0.00	3	87.70	86.00	-3	3,385	-0.09%
2024/05/08	4	88.00	1	88.00	88.00	3	3,416	0.09%
2024/05/02	1	88.50	1	88.90	88.80	0	3,536	0.00%
2024/04/25	0	0.00	2	87.50	87.60	-2	3,840	-0.05%
2024/04/19	0	0.00	3	87.50	88.00	-3	4,204	-0.07%
2024/04/18	0	0.00	1	90.40	90.40	-1	4,253	-0.02%
2024/04/16	1	91.00	0	0.00	90.60	1	4,537	0.02%
2024/04/12	4	98.75	1	98.40	96.30	3	5,202	0.06%
2024/04/11	11	99.44	0	0.00	99.70	11	5,450	0.20%
2024/04/10	1	102.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	1	103.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	0.1	106.50	105.50	-0.1	5,679	0.00%
2024/04/03	1	108.00	1	109.50	108.50	0	5,781	0.00%
2024/04/01	0	0.00	1	109.00	108.00	-1	6,358	-0.02%
2024/03/27	1	103.50	1	103.50	103.00	0	6,432	0.00%
2024/03/26	1	107.50	1	103.50	103.50	0	6,430	0.00%
2024/03/22	1	103.00	0	0.00	106.00	1	6,430	0.02%
2024/03/20	1	110.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	113.00	3	110.33	109.00	-2	6,391	-0.03%
2024/03/18	0	0.00	2	112.75	114.50	-2	6,367	-0.03%
2024/03/15	5	108.10	3	108.50	107.00	2	6,356	0.03%
2024/03/14	1	109.50	2	108.75	109.00	-1	6,276	-0.02%
2024/03/13	1	102.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	1	105.50	1	105.00	105.50	0	6,293	0.00%
2024/03/08	6	107.17	6	104.00	102.50	0	6,529	0.00%
2024/03/07	1	109.50	1.1	108.73	108.50	-0.1	6,491	0.00%
2024/03/06	3	113.83	9.1	114.16	113.00	-6.1	6,450	-0.09%
2024/03/05	9	116.22	8.2	117.00	118.00	0.8	6,427	0.01%
2024/03/04	2.1	117.00	1	117.00	116.00	1.1	6,403	0.02%
2024/03/01	5.2	120.37	4.1	119.88	118.00	1.1	6,360	0.02%
2024/02/29	6.2	113.04	4	113.38	114.00	2.2	6,161	0.04%
2024/02/27	7.1	107.89	16.1	108.62	112.00	-9	6,089	-0.15%
2024/02/26	10	109.30	2	109.00	111.00	8	6,041	0.13%
2024/02/23	4	106.50	2	100.50	101.00	2	6,046	0.03%
2024/02/22	13	104.65	15.1	105.91	103.00	-2.1	5,972	-0.04%
2024/02/21	7.2	99.50	21.1	100.82	105.00	-14	5,819	-0.24%
2024/02/20	10.1	95.42	12.1	96.89	95.60	-2	5,675	-0.04%
2024/02/19	0.1	95.00	3	94.37	92.20	-2.9	5,575	-0.05%
2024/02/16	1	89.30	2	88.90	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	4	87.18	87.70	-4	5,800	-0.07%
2024/02/02	3	84.47	0	0.00	84.00	3	5,785	0.05%
2024/02/01	0	0.00	2	85.65	84.70	-2	5,765	-0.03%
2024/01/31	1	85.20	0	0.00	84.40	1	5,740	0.02%
2024/01/30	0	0.00	3	84.10	84.10	-3	5,716	-0.05%
2024/01/29	8	86.41	9	86.33	86.60	-1	5,707	-0.02%
2024/01/26	4	86.98	3	86.07	85.20	1	5,706	0.02%
2024/01/25	1	87.50	2	86.40	86.30	-1	5,719	-0.02%
2024/01/24	12	89.32	13	89.06	89.00	-1	5,684	-0.02%
2024/01/23	9	87.59	4	86.40	86.20	5	5,596	0.09%
2024/01/22	1	85.70	4	84.45	84.40	-3	5,567	-0.05%
2024/01/19	2	86.55	2	87.05	84.20	0	5,556	0.00%
2024/01/18	8	84.96	3	84.97	84.00	5	5,504	0.09%
2024/01/17	3	87.30	1	88.70	86.40	2	5,486	0.04%
2024/01/16	8	91.68	5	90.00	88.60	3	5,448	0.06%
2024/01/15	33	91.78	34	91.07	90.70	-1	5,352	-0.02%
2024/01/12	6	87.85	1	85.90	85.90	5	5,234	0.10%
2024/01/11	9	88.82	10	88.85	90.00	-1	5,265	-0.02%
2024/01/10	12	90.75	8	90.66	90.30	4	5,588	0.07%
2024/01/09	11	87.67	9	88.22	87.90	2	5,467	0.04%
2024/01/08	16	93.96	45	93.52	90.60	-29	5,362	-0.54%
2024/01/05	46	90.51	23	89.59	90.80	23	4,797	0.48%
2024/01/04	2	82.10	1	82.60	82.60	1	4,535	0.02%
2024/01/03	4	85.38	7	85.21	83.30	-3	4,464	-0.07%
2023/12/29	23	83.29	16	82.55	82.40	7	4,263	0.16%
2023/12/28	8	89.50	69	90.75	88.50	-61	4,167	-1.46%
2023/12/27	78.1	90.05	12	89.03	90.20	66.1	3,879	1.70%
2023/12/26	2	82.70	8	81.75	82.00	-6	3,573	-0.17%
2023/12/25	1	77.10	1	78.90	78.00	0	3,475	0.00%
2023/12/21	1	75.70	1	77.00	76.00	0	3,471	0.00%
2023/12/20	1	76.70	1	76.90	76.60	0	3,477	0.00%
2023/12/19	0	0.00	2	75.20	75.30	-2	3,486	-0.06%
2023/12/18	1	79.50	1	76.60	76.60	0	3,486	0.00%
2023/12/15	2	79.20	0	0.00	78.50	2	3,491	0.06%
2023/12/14	0	0.00	1	81.20	79.60	-1	3,523	-0.03%
2023/12/13	0	0.00	2	80.25	79.80	-2	3,573	-0.06%
2023/12/12	3	80.70	3	84.80	80.80	0	3,620	0.00%
2023/12/11	3	82.57	0	0.00	83.10	3	3,709	0.08%
2023/12/08	4	84.68	1	83.10	83.10	3	3,740	0.08%
2023/12/07	1.1	86.61	1.1	84.87	84.80	0	3,775	0.00%
2023/12/06	4	84.33	17	83.80	85.30	-13	3,733	-0.35%
2023/12/05	17	84.48	11	82.95	84.70	6	3,645	0.16%
2023/12/01	1	80.00	0	0.00	79.10	1	3,696	0.03%
2023/11/30	3	79.90	1	80.90	79.90	2	3,953	0.05%
2023/11/29	2	82.45	0	0.00	82.30	2	4,413	0.05%
2023/11/28	0	0.00	5	83.00	82.20	-5	4,521	-0.11%
2023/11/24	9	81.92	1	83.30	83.30	8	4,629	0.17%
2023/11/22	3	79.53	12	84.34	87.00	-9	4,332	-0.21%
2023/11/21	16	80.58	3	81.20	79.10	13	4,227	0.31%
2023/11/20	4	79.50	3	81.13	79.10	1	4,158	0.02%
2023/11/17	3	78.63	3	79.97	80.60	0	4,080	0.00%
2023/11/16	9	77.98	15.1	79.98	80.00	-6.1	3,992	-0.15%
2023/11/15	15	79.49	20	80.88	79.00	-5	3,829	-0.13%
2023/11/14	13	73.08	17	75.05	75.40	-4	3,588	-0.11%
2023/11/13	2	69.05	7	67.79	69.40	-5	3,395	-0.15%
2023/11/09	4	65.35	0	0.00	64.80	4	3,313	0.12%
2023/11/08	0	0.00	1	67.10	66.30	-1	3,312	-0.03%
2023/11/07	1	65.90	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.70	0	0.00	66.10	1	3,309	0.03%
2023/11/03	4	68.28	0	0.00	67.20	4	3,290	0.12%
2023/11/02	6	69.58	11	69.05	69.70	-5	3,277	-0.15%
2023/11/01	5	68.02	8	68.53	67.60	-3	3,261	-0.09%
2023/10/31	7	69.60	1	68.70	67.00	6	3,238	0.19%
2023/10/30	0	0.00	4	67.68	68.30	-4	3,256	-0.12%
2023/10/27	4	66.53	2	65.00	65.00	2	3,306	0.06%
2023/10/26	1	69.40	2	69.60	67.30	-1	3,298	-0.03%
2023/10/25	2	71.80	3	72.27	71.40	-1	3,275	-0.03%
2023/10/24	0	0.00	3	70.20	70.60	-3	3,254	-0.09%
2023/10/23	4	70.43	4	70.75	69.80	0	3,270	0.00%
2023/10/20	3	67.90	2	68.40	69.00	1	3,298	0.03%
2023/10/19	17	67.48	7	68.76	69.10	10	3,353	0.30%
2023/10/18	34.1	72.13	11	77.35	68.60	23.1	3,353	0.69%
2023/10/17	1	72.80	8	71.50	73.70	-7	3,010	-0.23%
2023/10/16	2	67.95	1	67.00	67.00	1	2,973	0.03%
2023/10/13	5	69.34	3	69.33	68.80	2	2,965	0.07%
2023/10/12	0	0.00	3	67.76	67.80	-3	2,949	-0.10%
2023/10/11	4	67.08	4	67.38	65.50	0	2,938	0.00%
2023/10/06	1	65.70	1	67.00	66.50	0	2,925	0.00%
2023/10/05	2	66.95	1	66.20	66.20	1	2,926	0.03%
2023/10/04	5	66.12	4	67.20	66.80	1	2,919	0.03%
2023/10/03	4	67.45	5	66.80	66.10	-1	2,897	-0.03%
2023/10/02	1	62.50	2	63.90	64.00	-1	2,870	-0.03%
2023/09/28	0	0.00	1	62.10	62.10	-1	2,858	-0.03%
2023/09/27	1	62.10	0	0.00	62.00	1	2,856	0.04%
2023/09/26	1	63.10	0	0.00	62.20	1	2,851	0.04%
2023/09/25	2	64.80	1	64.70	63.80	1	2,841	0.04%
2023/09/22	1	64.00	1	63.30	63.80	0	2,833	0.00%
2023/09/21	1	64.70	0	0.00	64.90	1	2,810	0.04%
2023/09/20	2	67.20	2	66.35	66.40	0	2,793	0.00%
2023/09/19	1	70.40	0	0.00	67.70	1	2,776	0.04%
2023/09/18	1	71.00	0	0.00	70.00	1	2,740	0.04%
2023/09/15	3	71.30	4.2	71.86	73.10	-1.2	2,682	-0.05%
2023/09/14	4	72.35	7	72.03	71.10	-3	2,614	-0.11%
2023/09/13	1	70.40	0	0.00	70.10	1	2,476	0.04%
2023/09/12	0	0.00	1	71.70	71.80	-1	2,427	-0.04%
2023/09/11	3	70.10	3	69.93	70.50	0	2,350	0.00%
2023/09/08	1	70.00	1	71.10	69.90	0	2,320	0.00%
2023/09/07	7	71.54	7	69.80	70.40	0	2,266	0.00%
2023/09/06	7	71.14	4	71.33	71.10	3	2,176	0.14%
2023/09/05	11	70.92	14	71.88	73.00	-3	2,057	-0.15%
2023/09/04	78	68.85	72	70.13	69.60	6	1,781	0.34%
2023/09/01	2	63.80	6	65.10	67.20	-4	1,277	-0.31%
2023/08/31	5	60.84	8	61.61	61.10	-3	1,128	-0.27%
2023/08/30	12	60.27	8	60.58	60.50	4	1,068	0.37%
2023/08/29	0	0.00	1	56.90	57.20	-1	966	-0.10%
2023/08/25	0	0.00	1	53.10	52.40	-1	951	-0.11%
2023/08/23	1	52.30	2	53.10	53.20	-1	958	-0.10%
2023/08/21	1	52.70	0	0.00	52.80	1	958	0.10%
2023/08/16	1	52.10	2	53.50	54.20	-1	955	-0.10%
2023/08/14	1	54.10	0	0.00	52.10	1	951	0.11%
2023/08/11	1	54.80	0	0.00	54.30	1	946	0.11%
2023/08/09	2	57.50	5	58.32	59.00	-3	929	-0.32%
2023/08/08	1	59.20	1	59.50	58.50	0	928	0.00%
2023/08/07	3	57.87	0	0.00	58.30	3	923	0.32%
2023/08/04	2	59.95	0	0.00	59.60	2	908	0.22%
2023/08/02	3	61.53	5	63.92	60.80	-2	896	-0.22%
2023/08/01	3	61.87	11	60.44	62.50	-8	807	-0.99%
2023/07/31	6	57.63	1.1	58.55	57.50	5	729	0.68%
2023/07/28	3	56.47	2	57.85	56.80	1	717	0.14%
2023/07/27	2	57.35	3	56.90	56.80	-1	712	-0.14%
2023/07/26	5	59.18	1	56.80	56.70	4	701	0.57%
2023/07/25	7	59.14	6	60.90	60.70	1	666	0.15%
2023/07/24	5	61.00	4	62.38	61.20	1	602	0.17%
2023/07/21	11.1	56.41	12	57.88	60.00	-1	518	-0.18%
2023/07/20	4	52.58	11	54.99	55.80	-7	431	-1.62%
2023/07/19	0	0.00	3	48.80	50.80	-3	343	-0.87%
2023/07/18	1	46.90	0	0.00	46.20	1	322	0.31%
2023/07/17	1	45.55	1	46.65	47.30	0	335	0.00%
2023/07/14	1	47.05	0	0.00	46.65	1	374	0.27%
2023/07/07	1	51.00	0	0.00	50.70	1	413	0.24%
2023/07/05	0	0.00	1	52.20	52.00	-1	421	-0.24%
2023/07/03	1	51.40	0	0.00	51.50	1	442	0.23%
2023/06/29	1	51.30	1	51.30	51.20	0	442	0.00%
2023/06/27	1	50.70	0	0.00	50.60	1	449	0.22%
2023/06/21	1	53.00	0	0.00	52.80	1	449	0.22%
2023/06/19	1	55.30	0	0.00	55.00	1	445	0.22%
2023/06/12	0	0.00	2	55.25	55.60	-2	434	-0.46%
2023/06/08	1	55.70	0	0.00	54.00	1	438	0.23%
2023/06/06	1	54.90	1	54.60	54.60	0	451	0.00%
2023/06/05	0	0.00	1	56.10	55.60	-1	461	-0.22%
2023/06/01	1	55.10	1	55.10	55.10	0	464	0.00%
2023/05/29	1	54.90	2	54.90	55.00	-1	466	-0.21%
2023/05/25	1	53.90	0	0.00	53.40	1	476	0.21%
2023/05/23	2	54.05	1	54.70	54.40	1	484	0.21%
2023/05/22	1	53.60	1	54.90	54.30	0	492	0.00%
2023/05/18	0	0.00	1	54.80	53.90	-1	500	-0.20%
2023/05/16	1	53.10	0	0.00	52.80	1	513	0.19%
2023/05/10	2	56.00	0	0.00	55.60	2	568	0.35%
2023/05/09	0	0.00	1	56.50	56.50	-1	609	-0.16%
2023/05/08	0	0.00	1	58.40	57.30	-1	825	-0.12%
2023/05/04	2	56.80	1	56.60	56.00	1	915	0.11%
2023/04/28	1	57.90	0	0.00	57.80	1	927	0.11%
2023/04/25	1	58.00	0	0.00	57.80	1	917	0.11%
2023/04/24	3	61.23	0	0.00	61.00	3	905	0.33%
2023/04/20	4	63.50	2	63.80	62.70	2	897	0.22%
2023/04/19	5	66.10	4	66.65	65.40	1	885	0.11%
2023/04/18	0	0.00	4	65.35	65.30	-4	843	-0.47%
2023/04/17	1	61.70	1	62.90	62.50	0	803	0.00%
2023/04/13	1	62.10	1	62.10	61.80	0	800	0.00%
2023/04/11	0	0.00	2	63.50	63.70	-2	785	-0.25%
2023/04/10	2	62.45	0	0.00	61.80	2	777	0.26%
2023/04/06	1	63.30	2	63.45	63.40	-1	768	-0.13%
2023/03/22	2	62.45	1	62.60	62.40	1	766	0.13%
2023/03/16	0	0.00	1	60.00	59.80	-1	764	-0.13%
2023/03/15	1	62.40	0	0.00	61.00	1	773	0.13%
2023/03/13	1	61.40	0	0.00	61.40	1	801	0.12%
2023/03/08	0	0.00	2	65.65	65.10	-2	830	-0.24%
2023/03/03	1	64.10	2	64.85	64.30	-1	839	-0.12%
2023/03/01	1	62.90	0	0.00	63.00	1	859	0.12%
2023/02/24	1	63.80	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	65.00	65.20	-1	886	-0.11%
2023/02/22	1	64.70	0	0.00	63.30	1	941	0.11%
2023/02/21	1	65.30	0	0.00	65.30	1	978	0.10%
2023/02/17	1	64.10	1	64.90	64.90	0	1,024	0.00%
2023/02/15	1	63.60	0	0.00	62.50	1	1,086	0.09%
2023/02/14	1	64.10	1	65.60	63.60	0	1,116	0.00%
2023/02/13	1	63.10	0	0.00	63.10	1	1,138	0.09%
2023/02/10	4	65.78	0	0.00	64.20	4	1,190	0.34%
2023/02/09	0	0.00	1	67.90	66.90	-1	1,283	-0.08%
2023/02/08	1	67.80	0	0.00	67.50	1	1,447	0.07%
2023/02/07	2	66.80	0	0.00	67.80	2	1,543	0.13%
2023/02/06	2	69.80	2	69.75	69.00	0	1,535	0.00%
2023/02/03	1	65.10	2	67.40	68.90	-1	1,389	-0.07%
2023/02/02	2	62.30	4	62.35	62.70	-2	1,476	-0.14%
2023/02/01	1	60.60	4	60.33	61.20	-3	1,569	-0.19%
2023/01/30	2	58.70	1	59.20	59.20	1	1,570	0.06%
2023/01/13	1	56.00	0	0.00	55.70	1	1,567	0.06%
2023/01/10	1	58.50	1	58.30	57.50	0	1,564	0.00%
2023/01/06	0	0.00	2	56.90	56.80	-2	1,563	-0.13%
2023/01/03	0	0.00	1	54.70	54.60	-1	1,564	-0.06%
2022/12/30	1	53.40	0	0.00	53.10	1	1,562	0.06%
2022/12/29	1	52.40	1	53.20	53.30	0	1,562	0.00%
2022/12/20	3	56.20	0	0.00	54.10	3	1,577	0.19%
2022/12/16	1	58.20	0	0.00	58.30	1	1,582	0.06%
2022/12/14	0	0.00	1	60.90	61.20	-1	1,596	-0.06%
2022/12/13	1	59.90	0	0.00	59.30	1	1,600	0.06%
2022/12/07	1	62.50	0	0.00	60.30	1	1,597	0.06%
2022/12/06	0	0.00	2	64.25	63.30	-2	1,590	-0.13%
2022/12/05	2	65.50	15	65.03	64.90	-13	1,576	-0.82%
2022/12/02	15	64.35	10	64.28	64.10	5	1,563	0.32%
2022/12/01	8	63.76	0	0.00	63.70	8	1,539	0.52%
2022/11/30	0	0.00	1	61.70	61.50	-1	1,524	-0.07%
2022/11/28	1	60.90	0	0.00	60.90	1	1,520	0.07%
2022/11/25	1	61.70	1	62.70	61.70	0	1,519	0.00%
2022/11/24	1	58.70	2	59.80	61.80	-1	1,506	-0.07%
2022/11/23	0	0.00	1	59.00	58.50	-1	1,491	-0.07%
2022/11/22	1	61.30	2	60.25	59.20	-1	1,488	-0.07%
2022/11/21	2	61.70	1	61.80	60.60	1	1,476	0.07%
2022/11/18	3	66.77	3.1	67.57	62.80	-0.1	1,455	0.00%
2022/11/17	2	65.65	1	66.20	66.20	1	1,395	0.07%
2022/11/16	1	66.20	1	66.00	66.00	0	1,359	0.00%
2022/11/15	1	65.50	1	65.10	65.50	0	1,338	0.00%
2022/11/14	0	0.00	0.2	64.80	64.30	-0.2	1,315	-0.02%
2022/11/11	1	65.00	0	0.00	64.10	1	1,302	0.08%
2022/11/10	3	63.60	3	64.53	65.20	0	1,250	0.00%
2022/11/08	1	65.60	10	66.12	64.30	-9	1,203	-0.75%
2022/11/07	3	65.80	0	0.00	66.90	3	1,154	0.26%
2022/11/04	4.1	65.63	3	66.47	65.30	1.1	1,057	0.10%
2022/11/03	2	58.40	4	60.05	61.10	-2	880	-0.23%
2022/11/02	1	55.60	1	56.10	55.60	0	782	0.00%
2022/11/01	5	56.04	3	56.80	56.20	2	753	0.27%
2022/10/31	3	53.83	3	55.10	56.60	0	690	0.00%
2022/10/28	1	52.50	2	53.90	54.40	-1	529	-0.19%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/10/24	0	0.00	1	47.40	46.70	-1	452	-0.22%
2022/10/20	1	46.50	0	0.00	46.90	1	457	0.22%
2022/10/19	1	47.60	0	0.00	47.25	1	461	0.22%
2022/10/18	1	47.40	1	47.85	47.50	0	462	0.00%
2022/10/17	1	45.70	1	47.10	47.65	0	468	0.00%
2022/10/14	0	0.00	1	46.50	47.65	-1	473	-0.21%
2022/10/12	2	47.23	1	47.25	47.10	1	473	0.21%
2022/10/11	1	48.25	0	0.00	47.20	1	477	0.21%
2022/10/06	0	0.00	1	52.50	52.40	-1	489	-0.20%
2022/10/03	2	50.60	1	51.70	51.00	1	514	0.19%
2022/09/30	1	48.30	1	49.80	51.30	0	535	0.00%
2022/09/27	0	0.00	1	51.90	53.60	-1	546	-0.18%
2022/09/23	1	58.40	0	0.00	56.20	1	551	0.18%
2022/09/22	1	56.60	1	57.80	58.40	0	560	0.00%
2022/09/21	1	56.70	1	57.40	57.70	0	561	0.00%
2022/09/20	0	0.00	1	58.80	58.90	-1	561	-0.18%
2022/09/15	0	0.00	1	58.30	58.20	-1	589	-0.17%
2022/09/08	2	58.45	1	58.20	58.00	1	662	0.15%
2022/09/06	0	0.00	1	59.00	59.30	-1	693	-0.14%
2022/09/05	10	60.60	0	0.00	60.10	10	706	1.42%
2022/09/01	1	64.30	0	0.00	63.20	1	727	0.14%
2022/08/29	2	64.60	0	0.00	63.40	2	768	0.26%
2022/08/22	1	68.10	0	0.00	66.90	1	940	0.11%
2022/08/17	1	70.30	0	0.00	69.20	1	953	0.10%
2022/08/16	0	0.00	1	69.80	70.20	-1	961	-0.10%
2022/08/15	1	69.80	0	0.00	70.20	1	957	0.10%
2022/08/11	0	0.00	1	65.20	66.30	-1	953	-0.10%
2022/08/10	1	63.50	0	0.00	63.20	1	968	0.10%
2022/08/09	1	62.80	1	63.80	65.50	0	980	0.00%
2022/08/04	0	0.00	1	66.60	65.60	-1	987	-0.10%
2022/08/03	1	65.10	0	0.00	64.80	1	984	0.10%
2022/07/29	3	70.43	1	68.70	68.60	2	1,007	0.20%
2022/07/22	0	0.00	1	83.60	83.90	-1	1,046	-0.10%
2022/07/20	1	82.00	0	0.00	81.90	1	1,080	0.09%
2022/07/18	1	81.30	1	81.30	81.30	0	1,101	0.00%
2022/07/14	2	76.80	1	78.70	78.70	1	1,109	0.09%
2022/07/13	2	77.30	2	77.10	75.80	0	1,108	0.00%
2022/07/11	0	0.00	1	79.90	78.00	-1	1,119	-0.09%
2022/07/08	1	79.40	3	78.20	78.30	-2	1,123	-0.18%
2022/07/01	1	80.60	0	0.00	76.90	1	1,173	0.09%
2022/06/20	1	102.50	2	96.10	95.20	-1	1,221	-0.08%
2022/06/16	1	111.50	0	0.00	106.50	1	1,198	0.08%
2022/05/31	1	115.00	2	114.75	115.00	-1	1,144	-0.09%
2022/05/30	1	108.50	0	0.00	108.00	1	1,133	0.09%
2022/05/16	0	0.00	1	110.50	104.50	-1	1,354	-0.07%
2022/05/13	1	108.00	0	0.00	107.50	1	1,348	0.07%
2022/05/12	1	106.50	1	105.00	104.50	0	1,358	0.00%
2022/05/11	0	0.00	1.2	105.00	105.50	-1.2	1,373	-0.08%
2022/05/10	2	104.00	0	0.00	105.00	2	1,425	0.14%
2022/05/06	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2022/05/05	3	109.33	2	110.50	109.50	1	1,452	0.07%
2022/05/04	0	0.00	0.2	104.00	105.50	-0.2	1,453	-0.01%
2022/05/03	0	0.00	1	105.50	105.50	-1	1,462	-0.07%
2022/04/29	1	104.00	2	103.50	102.50	-1	1,469	-0.07%
2022/04/28	0	0.00	0	102.00	101.50	0	1,484	0.00%
2022/04/26	3	102.67	0	0.00	101.50	3	1,478	0.20%
2022/04/25	1	106.50	1	106.00	106.00	0	1,489	0.00%
2022/04/21	3	116.33	2	115.00	114.00	1	1,511	0.07%
2022/04/20	0	0.00	1	115.00	115.00	-1	1,513	-0.07%
2022/04/19	1	116.00	1	116.00	116.00	0	1,514	0.00%
2022/04/18	4	114.75	0	0.00	113.50	4	1,535	0.26%
2022/04/15	1	115.00	3	113.50	113.00	-2	1,534	-0.13%
2022/04/14	0	0.00	1	118.00	117.00	-1	1,548	-0.06%
2022/04/13	4	119.63	1	120.00	119.00	3	1,561	0.19%
2022/04/12	2	120.50	1	122.50	119.50	1	1,562	0.06%
2022/04/11	0	0.00	2	127.00	123.50	-2	1,544	-0.13%
2022/04/08	0	0.00	2	131.00	130.50	-2	1,575	-0.13%
2022/04/07	3.1	136.40	0	0.00	131.50	3.1	1,581	0.20%
2022/04/06	1	137.00	0	0.00	139.00	1	1,599	0.06%
2022/04/01	0.3	140.00	0	0.00	140.00	0.3	1,669	0.02%
2022/03/31	3	144.33	1	147.50	141.50	2	1,716	0.12%
2022/03/30	0	0.00	1	142.00	141.50	-1	1,667	-0.06%
2022/03/23	1	140.50	2	142.75	142.50	-1	1,791	-0.06%
2022/03/22	0	0.00	1	138.50	138.50	-1	1,820	-0.05%
2022/03/21	1	139.00	1	140.00	138.50	0	1,850	0.00%
2022/03/18	1	137.00	0	0.00	137.50	1	1,877	0.05%
2022/03/17	1	132.00	3	135.67	136.00	-2	1,902	-0.11%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/11	1	134.50	2	134.25	134.00	-1	2,009	-0.05%
2022/03/08	2	133.50	3	133.67	132.50	-1	2,182	-0.05%
2022/03/07	2	138.75	0	0.00	138.50	2	2,340	0.09%
2022/03/04	6.2	149.31	1	147.50	145.50	5.2	2,488	0.21%
2022/03/03	5	145.00	5	147.00	148.50	0	2,499	0.00%
2022/03/01	0	0.00	1	146.00	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	1	142.50	141.00	-1	2,500	-0.04%
2022/02/24	2	140.25	0	0.00	137.00	2	2,552	0.08%
2022/02/23	1	144.00	1	144.00	144.00	0	2,587	0.00%
2022/02/22	1	150.00	1	143.00	142.00	0	2,658	0.00%
2022/02/21	0	0.00	1	149.50	150.00	-1	2,744	-0.04%
2022/02/17	1.1	148.36	21	148.05	143.50	-19.9	2,978	-0.67%
2022/02/16	0	0.00	3	143.67	143.00	-3	3,150	-0.10%
2022/02/15	1	142.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	2	140.50	0	0.00	141.00	2	3,913	0.05%
2022/02/11	2	141.75	2	144.25	145.00	0	3,943	0.00%
2022/02/10	1	141.50	1	142.00	143.50	0	3,966	0.00%
2022/02/09	0	0.00	2	141.00	141.50	-2	3,980	-0.05%
2022/02/08	1	134.00	0	0.00	133.00	1	4,009	0.02%
2022/01/25	1	130.00	1	133.00	127.50	0	4,345	0.00%
2022/01/24	1	134.50	0	0.00	134.50	1	4,448	0.02%
2022/01/21	1	137.50	0	0.00	134.00	1	4,495	0.02%
2022/01/20	0	0.00	1	140.00	140.00	-1	4,631	-0.02%
2022/01/18	1	138.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	1	134.50	1	135.50	138.00	0	4,793	0.00%
2022/01/13	2	131.00	0	0.00	130.00	2	4,933	0.04%
2022/01/11	0	0.00	0.2	130.00	130.00	-0.2	5,013	0.00%
2022/01/07	0	0.00	1	136.00	135.50	-1	5,028	-0.02%
2022/01/06	0.2	141.00	0	0.00	140.00	0.2	5,026	0.00%
2022/01/05	1	145.00	3	143.17	144.50	-2	5,042	-0.04%
2021/12/30	1	149.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	10	151.00	0	0.00	151.50	10	5,192	0.19%
2021/12/28	17	152.32	4	153.00	153.50	13	5,267	0.25%
2021/12/27	1	151.50	0	0.00	153.00	1	5,275	0.02%
2021/12/23	0.5	149.60	0	0.00	147.50	0.5	5,360	0.01%
2021/12/13	2	144.25	0	0.00	143.50	2	6,037	0.03%
2021/12/08	1	148.00	0	0.00	147.50	1	6,450	0.02%
2021/12/07	5	153.20	3	155.00	148.00	2	6,508	0.03%
2021/12/06	3	158.00	1	153.00	153.00	2	6,555	0.03%
2021/12/03	1	159.00	1	158.00	159.00	0	6,615	0.00%
2021/12/02	1	160.00	6	160.75	157.00	-5	6,673	-0.07%
2021/12/01	6	163.17	4	163.25	168.50	2	6,636	0.03%
2021/11/30	0	0.00	2	165.00	168.50	-2	6,564	-0.03%
2021/11/29	3	153.33	2	147.00	153.50	1	6,503	0.02%
2021/11/26	2	152.50	0	0.00	150.00	2	6,666	0.03%
2021/11/22	5	159.00	0	0.00	162.50	5	7,390	0.07%
2021/11/19	1	162.50	0	0.00	159.00	1	7,629	0.01%
2021/11/18	3	163.17	2	164.75	158.00	1	7,653	0.01%
2021/11/17	17	170.85	9	169.11	169.00	8	7,661	0.10%
2021/11/16	4	166.50	3	163.50	167.00	1	7,615	0.01%
2021/11/15	4	166.50	5	164.80	163.00	-1	7,742	-0.01%
2021/11/12	24	160.31	28	159.14	161.00	-4	7,599	-0.05%
2021/11/11	17	148.85	20	152.43	153.50	-3	7,250	-0.04%
2021/11/10	0	0.00	4	135.88	140.00	-4	7,056	-0.06%
2021/11/09	0	0.00	1	134.00	134.00	-1	7,163	-0.01%
2021/11/05	5	132.30	0	0.00	134.00	5	7,210	0.07%
2021/11/04	2	139.25	1	137.50	136.50	1	7,226	0.01%
2021/11/03	3	137.17	3	134.83	139.00	0	7,220	0.00%
2021/11/02	19	142.21	15	142.53	135.00	4	7,166	0.06%
2021/11/01	3	141.50	11	139.55	142.00	-8	6,977	-0.11%
2021/10/29	6	133.42	1	134.00	133.50	5	6,900	0.07%
2021/10/28	5	137.10	15	138.77	134.00	-10	6,894	-0.15%
2021/10/27	2	130.00	1	132.50	132.50	1	6,787	0.01%
2021/10/26	14	132.46	3	130.50	129.00	11	6,819	0.16%
2021/10/25	2	131.00	2.1	133.43	133.00	-0.1	6,799	0.00%
2021/10/22	1	125.00	2	128.50	127.50	-1	6,799	-0.01%
2021/10/21	2	124.25	3	127.00	124.00	-1	6,796	-0.01%
2021/10/20	2	120.50	2	121.00	123.00	0	6,816	0.00%
2021/10/19	0	0.00	1	120.00	119.50	-1	6,859	-0.01%
2021/10/18	2	115.50	1	113.50	116.00	1	6,985	0.01%
2021/10/13	4	113.63	1	112.00	111.00	3	7,609	0.04%
2021/10/12	1	113.00	2	112.75	113.00	-1	7,760	-0.01%
2021/10/08	2	120.75	1	120.50	120.50	1	7,862	0.01%
2021/10/07	0	0.00	1	120.50	119.50	-1	7,868	-0.01%
2021/10/06	2	116.50	1	115.00	116.50	1	7,948	0.01%
2021/10/05	2	111.50	2	119.00	118.00	0	8,084	0.00%
2021/10/01	2	125.75	0	0.00	120.50	2	8,416	0.02%
2021/09/29	1	136.00	0	0.00	129.00	1	8,590	0.01%
2021/09/28	0	0.00	1	139.00	140.00	-1	8,624	-0.01%
2021/09/27	7	133.57	6	136.42	142.50	1	8,490	0.01%
2021/09/22	1	135.50	0	0.00	129.00	1	8,182	0.01%
2021/09/17	0	0.00	1	134.50	137.50	-1	8,120	-0.01%
2021/09/16	0	0.00	1	133.00	135.00	-1	8,051	-0.01%
2021/09/15	3	131.83	3	130.50	135.00	0	7,897	0.00%
2021/09/14	5	131.00	5	131.00	131.00	0	7,714	0.00%
2021/09/13	1	128.00	1.1	123.86	124.00	-0.1	7,560	0.00%
2021/09/10	0	0.00	2	120.50	127.00	-2	7,474	-0.03%
2021/09/09	1	122.50	1	123.50	124.50	0	7,416	0.00%
2021/09/08	5.1	118.41	0	0.00	117.00	5.1	7,316	0.07%
2021/09/07	2	123.00	1	121.00	123.50	1	7,255	0.01%
2021/09/06	0	0.00	3	122.17	122.00	-3	7,179	-0.04%
2021/09/03	1	135.50	8	134.44	130.00	-7	7,155	-0.10%
2021/09/02	9	137.11	0	0.00	135.00	9	7,337	0.12%
2021/09/01	2	148.00	0	0.00	146.50	2	7,370	0.03%
2021/08/31	0	0.00	2	146.50	149.00	-2	7,208	-0.03%
2021/08/30	1	137.00	10	146.00	137.00	-9	6,995	-0.13%
2021/08/27	0	0.00	2	136.00	135.00	-2	6,873	-0.03%
2021/08/26	0	0.00	2	140.00	141.00	-2	6,769	-0.03%
2021/08/25	5	136.20	8	133.19	135.00	-3	6,608	-0.05%
2021/08/24	2	128.00	1	123.50	128.00	1	6,442	0.02%
2021/08/23	0	0.00	1	125.50	125.00	-1	6,419	-0.02%
2021/08/19	2	122.50	0	0.00	116.00	2	6,190	0.03%
2021/08/17	1	122.50	1	116.00	116.50	0	5,839	0.00%
2021/08/13	2	114.75	0	0.00	121.00	2	5,605	0.04%
2021/08/12	1	116.00	2	115.50	117.50	-1	5,462	-0.02%
2021/08/11	1	112.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	115.00	1	115.00	116.50	0	5,319	0.00%
2021/08/09	0	0.00	5	118.00	112.50	-5	5,237	-0.10%
2021/08/05	0	0.00	5	121.00	122.50	-5	5,178	-0.10%
2021/08/03	1	121.00	2	126.25	122.00	-1	5,150	-0.02%
2021/07/30	6	125.00	5	125.50	119.00	1	5,061	0.02%
2021/07/29	1	128.00	24	122.17	128.00	-23	5,003	-0.46%
2021/07/28	23	116.78	56	114.58	118.50	-33	4,941	-0.67%
2021/07/27	1	132.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	0	0.00	2	141.75	133.50	-2	4,824	-0.04%
2021/07/23	1	132.00	1	133.00	133.00	0	4,700	0.00%
2021/07/22	3	134.67	0	0.00	133.50	3	4,632	0.06%
2021/07/21	30	134.50	16	129.41	135.00	14	4,478	0.31%
2021/07/20	43	123.92	3	126.50	126.50	40	4,076	0.98%
2021/07/19	5	115.50	0	0.00	115.00	5	3,886	0.13%
2021/07/16	4	123.75	6	119.75	120.00	-2	3,859	-0.05%
2021/07/15	7	111.64	9	112.06	118.50	-2	3,695	-0.05%
2021/07/14	5	102.50	4.1	107.53	108.00	0.9	3,595	0.02%
2021/07/13	4	113.50	0	0.00	109.50	4	3,546	0.11%
2021/07/12	2	115.50	2	115.25	115.00	0	3,468	0.00%
2021/07/09	1	103.50	1	104.50	109.00	0	3,288	0.00%
2021/07/08	3	102.00	9	104.28	104.50	-6	3,083	-0.19%
2021/07/07	0	0.00	3	96.33	95.00	-3	2,845	-0.11%
2021/07/06	3	93.97	0	0.00	92.50	3	2,748	0.11%
2021/07/02	0	0.00	2	87.35	87.20	-2	2,643	-0.08%
2021/07/01	2	86.20	2	85.95	85.00	0	2,664	0.00%
2021/06/30	2	83.35	0	0.00	83.90	2	2,686	0.07%
2021/06/29	6	82.50	0	0.00	82.10	6	2,787	0.22%
2021/06/28	5	82.30	0	0.00	83.70	5	3,250	0.15%
2021/06/24	0	0.00	1	81.40	81.80	-1	3,557	-0.03%
2021/06/21	0	0.00	1	84.10	81.30	-1	4,429	-0.02%
2021/06/18	2	87.75	1	85.90	84.80	1	4,738	0.02%
2021/06/15	1	87.10	3	87.60	87.40	-2	4,848	-0.04%
2021/06/11	2	87.55	0	0.00	86.30	2	4,868	0.04%
2021/06/10	4	91.35	0	0.00	88.20	4	4,837	0.08%
2021/06/09	0	0.00	2	93.80	93.80	-2	4,614	-0.04%
2021/06/08	1	87.40	0	0.00	85.30	1	4,479	0.02%
2021/06/07	0	0.00	2	83.30	84.70	-2	4,444	-0.04%
2021/06/04	2	86.70	1	86.20	85.10	1	4,421	0.02%
2021/06/02	2	88.60	2	84.50	84.30	0	4,339	0.00%
2021/05/21	0	0.00	1	63.50	63.80	-1	4,047	-0.02%
2021/05/19	1	65.80	0	0.00	65.50	1	4,097	0.02%
2021/05/07	2	73.00	1	72.50	76.40	1	4,138	0.02%
2021/05/03	0	0.00	2	78.30	76.30	-2	4,143	-0.05%
2021/04/29	0	0.00	3	84.10	82.60	-3	4,131	-0.07%
2021/04/28	2	88.20	0	0.00	85.00	2	4,149	0.05%
2021/04/21	0	0.00	2	88.00	89.20	-2	4,602	-0.04%
2021/04/16	2	87.10	0	0.00	86.00	2	4,600	0.04%
2021/04/14	1	82.00	0	0.00	83.20	1	4,591	0.02%
2021/04/12	2	83.20	0	0.00	82.40	2	4,650	0.04%
2021/04/09	22	92.80	21	93.00	89.50	1	4,713	0.02%
2021/04/08	2	87.45	0	0.00	88.20	2	4,824	0.04%
2021/04/06	6	91.13	10	90.41	88.30	-4	5,451	-0.07%
2021/04/01	2	88.10	3	89.87	88.10	-1	5,410	-0.02%
2021/03/31	3	97.20	5	96.06	91.40	-2	5,336	-0.04%
2021/03/30	13	90.44	14	91.57	92.40	-1	4,932	-0.02%
2021/03/29	25	85.98	27	84.70	84.00	-2	4,798	-0.04%
2021/03/26	0	0.00	5	85.96	85.20	-5	4,834	-0.10%
2021/03/25	5	84.62	0	0.00	84.70	5	4,620	0.11%
2021/03/24	4	79.85	0	0.00	81.40	4	4,333	0.09%
2021/03/23	1	76.40	3	77.47	74.00	-2	4,595	-0.04%
2021/03/19	7	67.40	6	67.10	67.30	1	4,351	0.02%
2021/03/16	0	0.00	1	66.50	65.20	-1	5,053	-0.02%
2021/03/15	1	65.80	1	66.30	65.10	0	5,098	0.00%
2021/03/12	0	0.00	1	64.00	63.80	-1	5,043	-0.02%
2021/03/04	0	68.00	0	0.00	62.10	0	5,134	0.00%
2021/03/03	0	0.00	1	63.30	63.30	-1	5,135	-0.02%
2021/03/02	1	64.30	0	0.00	62.50	1	5,139	0.02%
2021/02/25	0	63.25	0	0.00	62.60	0	5,301	0.00%
2021/02/24	1	64.30	0	0.00	63.20	1	5,405	0.02%
2021/02/22	1	64.50	0	0.00	64.80	1	5,439	0.02%
2021/02/19	0	0.00	2	64.00	64.90	-2	5,423	-0.04%
2021/02/18	2	65.50	0	0.00	64.30	2	5,400	0.04%
2021/02/17	1	60.50	3	60.23	60.90	-2	5,349	-0.04%
2021/02/04	1	58.00	0	0.00	57.40	1	5,329	0.02%
2021/02/03	0	57.90	0	0.00	57.90	0	5,357	0.00%
2021/01/19	8	66.68	0	0.00	65.20	8	5,382	0.15%
2021/01/18	10	67.06	11	68.09	67.70	-1	5,321	-0.02%
2021/01/15	0	0.00	3	69.90	69.90	-3	5,149	-0.06%
2021/01/12	0	0.00	3	63.00	61.50	-3	4,855	-0.06%
2021/01/11	0	0.00	2	63.95	63.80	-2	4,835	-0.04%
2021/01/08	1	65.60	0	0.00	63.30	1	4,847	0.02%
2021/01/06	1	68.90	0	0.00	63.70	1	4,958	0.02%
2021/01/05	1	66.30	0	0.00	67.60	1	4,950	0.02%
2021/01/04	2	68.80	1	68.80	69.00	1	4,909	0.02%
2020/12/31	2	70.20	0	0.00	69.60	2	4,771	0.04%
2020/12/30	1	68.80	13	69.18	66.70	-12	4,517	-0.27%
2020/12/29	3	62.90	5	63.54	66.00	-2	3,990	-0.05%
2020/12/25	1	60.70	0	0.00	60.00	1	3,735	0.03%
2020/12/24	3	61.60	0	0.00	60.70	3	3,695	0.08%
2020/12/23	0	0.00	3	61.00	62.60	-3	3,617	-0.08%
2020/12/22	8	61.74	5	61.56	58.90	3	3,540	0.08%
2020/12/21	0	0.00	3	59.83	59.10	-3	3,390	-0.09%
2020/12/18	9	62.21	6	62.88	62.00	3	3,319	0.09%
2020/12/17	12	64.67	35	64.11	63.10	-23	3,093	-0.74%
2020/12/16	24	59.75	0	0.00	60.90	24	2,708	0.89%
2020/12/14	1	60.90	1	60.90	61.50	0	2,487	0.00%
2020/12/11	2	60.85	12	61.47	62.10	-10	2,274	-0.44%
2020/12/10	3	52.40	5	51.68	56.50	-2	1,973	-0.10%
2020/12/09	2	48.33	2	48.00	51.40	0	1,691	0.00%
2020/12/08	1	46.50	2	47.35	46.80	-1	1,617	-0.06%
2020/12/07	1	45.75	0	0.00	46.00	1	1,599	0.06%
2020/12/04	1	45.90	0	0.00	45.85	1	1,581	0.06%
2020/12/03	2	47.30	3	47.97	46.50	-1	1,563	-0.06%
2020/12/02	8	46.02	0	0.00	46.00	8	1,524	0.52%
2020/12/01	2	46.95	1	47.10	46.65	1	1,513	0.07%
2020/11/30	0	0.00	2	48.55	47.30	-2	1,499	-0.13%
2020/11/27	1	46.10	0	0.00	46.00	1	1,450	0.07%
2020/11/25	2	45.98	1	45.25	45.25	1	1,409	0.07%
2020/11/24	21	49.73	17	49.05	47.00	4	1,353	0.30%
2020/11/23	0	0.00	2	45.73	48.10	-2	1,182	-0.17%
2020/11/20	3	43.53	10	44.20	43.75	-7	1,067	-0.66%
2020/11/18	0	0.00	1	42.65	42.40	-1	986	-0.10%
2020/11/13	1	41.45	0	0.00	41.25	1	964	0.10%
2020/11/11	3	42.60	0	0.00	42.80	3	961	0.31%
2020/11/10	19	43.73	5	43.56	42.20	14	940	1.49%
2020/11/09	0	0.00	1	41.70	42.10	-1	801	-0.12%
2020/11/04	1	40.10	0	0.00	39.50	1	768	0.13%
2020/10/29	0	0.00	2	39.83	40.80	-2	786	-0.25%
2020/10/28	10	40.70	0	0.00	40.50	10	791	1.26%
2020/10/27	1	40.65	0	0.00	40.40	1	788	0.13%
2020/10/26	0	0.00	1	40.70	40.00	-1	786	-0.13%
2020/10/23	1	40.90	0	0.00	40.75	1	788	0.13%
2020/10/22	1	41.00	0	0.00	40.50	1	805	0.12%
2020/10/21	1	41.55	1	42.60	41.80	0	834	0.00%
2020/10/19	2	41.78	2	42.63	42.20	0	842	0.00%
2020/10/16	1	41.70	2	41.78	42.30	-1	846	-0.12%
2020/10/15	20	43.18	35	43.96	43.70	-15	824	-1.82%
2020/10/14	16	41.40	6	41.40	41.60	10	718	1.39%
2020/10/13	3	39.57	2	39.80	39.65	1	686	0.15%
2020/10/12	0	0.00	1	36.80	38.55	-1	631	-0.16%
2020/10/07	0	0.00	1	35.10	35.20	-1	682	-0.15%
2020/10/05	0	0.00	1	34.30	34.55	-1	891	-0.11%
2020/09/25	1	34.65	0	0.00	33.30	1	1,214	0.08%
2020/09/24	0	0.00	10	35.10	34.60	-10	1,228	-0.81%
2020/09/23	2	36.25	0	0.00	35.65	2	1,242	0.16%
2020/09/16	0	0.00	1	37.80	37.70	-1	1,348	-0.07%
2020/09/14	0	0.00	11	36.18	36.40	-11	1,362	-0.81%
2020/09/11	10	35.20	0	0.00	34.35	10	1,366	0.73%
2020/09/04	2	37.05	0	0.00	36.95	2	1,428	0.14%
2020/08/21	0	0.00	5	35.90	36.30	-5	1,779	-0.28%
2020/08/20	5	35.41	0	0.00	34.85	5	1,927	0.26%
2020/08/18	0	0.00	5	40.34	39.45	-5	1,981	-0.25%
2020/08/17	11	40.81	15	41.63	40.60	-4	1,998	-0.20%
2020/08/14	10	40.30	0	0.00	40.55	10	1,983	0.50%
2020/08/13	0	0.00	2	39.33	39.05	-2	1,974	-0.10%
2020/08/12	0	0.00	2	39.30	39.05	-2	1,963	-0.10%
2020/08/11	0	0.00	12	39.31	38.40	-12	1,959	-0.61%
2020/08/10	0	0.00	2	40.25	39.50	-2	1,958	-0.10%
2020/08/07	0	0.00	1	39.95	39.80	-1	1,954	-0.05%
2020/08/04	5	39.00	0	0.00	39.00	5	1,949	0.26%
2020/08/03	5	38.99	2	39.08	39.65	3	1,957	0.15%
2020/07/28	3	38.18	0	0.00	36.70	3	1,975	0.15%
2020/07/24	1	40.15	0	0.00	40.00	1	1,937	0.05%
2020/07/23	0	0.00	1	40.20	40.40	-1	1,919	-0.05%
2020/07/21	2	39.30	0	0.00	39.50	2	1,893	0.11%
2020/07/20	6	37.91	4	38.76	39.60	2	1,880	0.11%
2020/07/17	4	39.24	0	0.00	38.25	4	1,859	0.22%
2020/07/15	1	41.55	1	43.35	40.00	0	1,826	0.00%
2020/07/14	2	42.05	1	42.00	41.00	1	1,797	0.06%
2020/07/13	2	42.88	1	43.80	43.70	1	1,764	0.06%
2020/07/10	2	45.38	0	0.00	45.00	2	1,718	0.12%
2020/07/08	0	0.00	1	44.35	45.20	-1	1,547	-0.06%
2020/07/07	12	40.22	5	41.22	41.10	7	1,477	0.47%
2020/07/06	0	0.00	6	38.24	39.60	-6	1,351	-0.44%
2020/07/03	1	36.10	3	37.00	36.00	-2	1,281	-0.16%
2020/07/02	1	35.90	0	0.00	36.75	1	1,261	0.08%
2020/07/01	4	35.44	15	35.08	35.90	-11	1,246	-0.88%
2020/06/23	0	0.00	2	34.08	34.15	-2	1,160	-0.17%
2020/06/19	3	33.40	0	0.00	32.50	3	1,114	0.27%
2020/06/18	0	0.00	1	33.05	32.80	-1	1,104	-0.09%
2020/06/17	0	0.00	1	33.35	32.95	-1	1,092	-0.09%
2020/06/15	2	33.05	0	0.00	32.15	2	1,084	0.18%
2020/06/12	14	32.74	3	33.50	32.90	11	1,076	1.02%
2020/06/11	3	36.08	0	0.00	34.70	3	1,059	0.28%
2020/06/10	3	35.97	0	0.00	36.15	3	1,047	0.29%
2020/06/09	1	36.30	0	0.00	37.05	1	1,035	0.10%
2020/06/04	1	36.10	3	36.02	36.10	-2	930	-0.21%
2020/06/03	3	36.23	2	36.45	36.95	1	901	0.11%
2020/06/02	1	36.05	0	0.00	35.40	1	872	0.11%
2020/06/01	0	0.00	3	36.48	37.00	-3	854	-0.35%
2020/05/29	3	35.25	0	0.00	35.30	3	803	0.37%
2020/05/28	4	35.74	0	0.00	35.00	4	778	0.51%
2020/05/27	0	0.00	3	37.20	38.40	-3	707	-0.42%
2020/05/26	0	0.00	2	33.78	34.95	-2	556	-0.36%
2020/05/25	0	0.00	2	31.30	31.80	-2	490	-0.41%
2020/05/22	3	30.87	3	31.87	30.65	0	478	0.00%
2020/05/21	1	30.65	0	0.00	30.30	1	460	0.22%
2020/05/20	1	30.50	1	30.90	30.55	0	456	0.00%
2020/05/19	2	29.70	2	30.10	29.95	0	454	0.00%
2020/05/13	1	31.90	0	0.00	31.35	1	432	0.23%
2020/05/08	3	31.93	0	0.00	31.45	3	411	0.73%
2020/05/07	0	0.00	3	31.57	32.35	-3	398	-0.75%
2020/05/06	0	0.00	1	30.00	29.80	-1	382	-0.26%
2020/04/30	1	28.95	0	0.00	29.20	1	381	0.26%
2020/04/29	3	29.07	0	0.00	29.10	3	382	0.78%
2020/04/28	0	0.00	2	29.00	29.20	-2	370	-0.54%
2020/04/14	2	28.00	0	0.00	27.70	2	382	0.52%
2020/03/26	0	0.00	0.1	23.50	23.60	-0.1	430	-0.01%
2020/01/03	0	0.00	2	32.40	31.30	-2	841	-0.24%
2020/01/02	2	32.15	0	0.00	32.05	2	820	0.24%
2019/12/13	0	0.00	3	30.45	31.65	-3	633	-0.47%
2019/12/11	4	30.24	1	30.40	29.60	3	534	0.56%
2019/11/21	3	28.70	5	28.10	28.00	-2	364	-0.55%
2019/11/04	2	27.20	0	0.00	26.90	2	282	0.71%
2019/04/17	0	0.00	1	27.45	27.95	-1	164	-0.61%
2019/04/11	0	0.00	2	22.80	22.60	-2	91	-2.19%
2019/03/27	1	22.35	0	0.00	22.35	1	80	1.24%
2019/03/20	1	22.40	0	0.00	22.45	1	72	1.37%
2019/03/13	1	22.30	0	0.00	22.50	1	81	1.22%
2018/06/12	0	0.00	3	29.95	29.50	-3	408	-0.73%
2018/05/24	0	0.00	6	28.56	28.00	-6	340	-1.76%
2018/04/27	3	25.90	0	0.00	25.90	3	326	0.92%
2018/04/23	3	27.00	2	27.10	26.85	1	318	0.31%
2018/04/19	3	28.65	37	28.68	28.70	-34	308	-11.03%
2018/04/17	15	30.55	0	0.00	30.85	15	264	5.68%
2018/04/16	0	0.00	6	29.15	30.25	-6	236	-2.54%
2018/04/11	3	28.10	0	0.00	27.85	3	199	1.50%
2018/04/10	24	29.50	3	29.20	27.70	21	196	10.68%
2018/01/08	0	0.00	2	28.95	28.35	-2	697	-0.29%
2018/01/05	2	28.40	0	0.00	28.40	2	680	0.29%