佳醫 (4104)-康和-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	87.10	0	0.00	87.30	5	74	6.68%
2024/12/06	0	0.00	0	87.20	86.90	0	72	-0.04%
2024/11/15	0	86.30	0	0.00	86.10	0	85	0.03%
2024/10/08	0	87.50	0	0.00	87.20	0	117	0.03%
2024/08/28	1	88.20	0	0.00	88.20	1	135	0.74%
2024/08/02	0	89.00	0	0.00	89.40	0	130	0.03%
2024/07/22	0	0.00	1	88.10	88.10	-1	140	-0.71%
2024/07/18	0.2	89.50	0	0.00	89.40	0.2	136	0.15%
2024/07/11	0	0.00	1	89.30	89.30	-1	170	-0.59%
2024/07/10	1	89.70	0	0.00	89.50	1	178	0.56%
2024/04/22	0.1	90.50	0	0.00	90.50	0.1	282	0.04%
2024/04/19	0	0.00	0.3	91.36	90.00	-0.3	280	-0.09%
2024/04/18	0.4	94.77	0	0.00	94.60	0.4	266	0.14%
2024/04/09	2	97.40	0	0.00	96.30	2	226	0.88%
2024/04/02	0	0.00	1	97.40	97.10	-1	221	-0.45%
2024/03/29	0	0.00	0.5	96.31	96.20	-0.5	217	-0.24%
2024/03/28	0	0.00	1	96.40	96.40	-1	214	-0.47%
2024/03/25	2	94.70	0	0.00	94.80	2	205	0.97%
2024/03/20	0.2	93.99	1	94.30	94.10	-0.8	201	-0.41%
2024/03/19	0	0.00	1	93.90	93.50	-1	197	-0.51%
2024/03/14	3	92.90	0	0.00	92.20	3	197	1.52%
2024/03/13	2	92.80	0	0.00	92.30	2	195	1.02%
2024/03/12	0.3	93.34	0	0.00	92.90	0.3	191	0.13%
2024/03/11	0.7	92.58	0	0.00	92.80	0.7	186	0.35%
2024/03/04	0	0.00	2	90.60	90.30	-2	159	-1.26%
2024/03/01	0.4	90.24	1	89.30	91.20	-0.7	153	-0.42%
2024/02/29	0.1	88.70	1	88.70	88.20	-1	145	-0.67%
2024/02/27	0.1	88.90	0	0.00	88.40	0.1	140	0.04%
2024/02/21	3	88.50	0	0.00	88.40	3	137	2.18%
2024/02/15	3	86.60	0	0.00	86.80	3	136	2.20%
2024/01/02	0	0.00	7	88.60	88.60	-7	163	-4.27%
2023/12/11	1	88.70	0	0.00	88.90	1	155	0.64%
2023/12/05	0.9	87.60	0	0.00	87.10	0.9	146	0.58%
2023/11/20	1	86.10	0	0.00	86.30	1	152	0.66%
2023/11/10	1	86.60	0	0.00	86.70	1	157	0.63%
2023/11/09	2	87.40	0	0.00	87.30	2	159	1.25%
2023/10/20	0	0.00	1.1	84.56	85.10	-1.1	208	-0.53%
2023/08/14	0	0.00	3	89.57	89.60	-3	581	-0.52%
2023/08/09	1	91.80	0	0.00	91.50	1	595	0.17%
2023/08/04	2	91.60	0	0.00	92.00	2	621	0.32%
2023/07/27	0	0.00	1	91.50	92.00	-1	710	-0.14%
2023/07/24	1	92.20	0	0.00	92.00	1	719	0.14%
2023/07/21	2	93.90	0	0.00	93.90	2	711	0.28%
2023/07/20	0	0.00	1	93.10	94.00	-1	713	-0.14%
2023/07/19	0	0.00	2	95.65	95.40	-2	700	-0.29%
2023/07/18	0	0.00	1	96.10	95.60	-1	693	-0.14%
2023/07/14	2	95.80	0	0.00	95.60	2	686	0.29%
2023/07/10	0	0.00	1	102.00	102.00	-1	697	-0.14%
2023/07/03	1	101.50	0	0.00	100.50	1	665	0.15%
2023/06/30	1	104.00	3	101.80	99.70	-2	649	-0.31%
2023/06/29	0	0.00	3	98.90	100.00	-3	602	-0.50%
2023/06/16	2	92.60	0	0.00	92.50	2	557	0.36%
2023/06/14	2	92.25	0	0.00	91.70	2	578	0.35%
2023/06/08	0	0.00	0.3	92.60	92.00	-0.3	575	-0.04%
2023/06/07	0	0.00	1	94.90	95.00	-1	572	-0.17%
2023/05/26	0	0.00	0.1	90.80	90.60	-0.1	581	-0.02%
2023/05/23	0	0.00	1	93.40	93.20	-1	602	-0.17%
2023/05/18	1	92.50	1	92.50	93.00	0	604	0.00%
2023/05/16	0	91.10	0	0.00	91.10	0	597	0.00%
2023/05/15	0.5	90.70	0.5	90.70	90.70	0	605	0.00%
2023/05/11	0	0.00	5	91.10	90.10	-5	609	-0.82%
2023/05/08	0	0.00	5	94.50	94.70	-5	608	-0.82%
2023/05/04	0	0.00	5	96.30	95.70	-5	589	-0.85%
2023/04/18	1	86.10	1	85.60	85.40	0	515	0.00%
2023/04/14	1	85.30	1	85.90	85.50	0	503	0.00%
2023/04/13	0	0.00	5	84.80	86.20	-5	496	-1.01%
2023/03/03	2	79.20	0	0.00	79.10	2	436	0.46%
2023/02/23	0	0.00	1	79.40	79.30	-1	408	-0.24%
2023/02/17	0	0.00	0.3	75.20	75.50	-0.3	372	-0.07%
2023/01/31	0	0.00	1	71.20	71.00	-1	281	-0.36%
2023/01/17	0	0.00	1	69.90	70.00	-1	271	-0.37%
2023/01/10	0	0.00	3	68.70	68.70	-3	259	-1.16%
2023/01/03	1	68.30	0	0.00	68.00	1	259	0.39%
2022/12/29	1	68.00	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	1	69.60	69.20	-1	239	-0.42%
2022/12/02	0	0.00	1	65.50	65.20	-1	196	-0.51%
2022/12/01	1	65.20	0	0.00	65.20	1	196	0.51%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/11/15	0	0.00	1	62.10	62.30	-1	220	-0.45%
2022/10/26	1	60.40	0	0.00	60.50	1	230	0.43%
2022/09/29	0	0.00	2	63.70	64.00	-2	230	-0.87%
2022/05/10	0	0.00	5	66.60	67.20	-5	497	-1.01%
2022/04/26	0	0.00	6	67.82	69.00	-6	411	-1.46%
2022/04/15	0	0.00	1	67.30	67.00	-1	346	-0.29%
2022/04/12	0	0.00	1	68.50	68.00	-1	328	-0.30%
2022/04/07	1	67.20	0	0.00	67.50	1	308	0.32%
2022/03/29	2	65.40	0	0.00	65.80	2	263	0.76%
2022/03/21	1	64.70	0	0.00	64.90	1	236	0.42%
2022/03/16	0	0.00	1	62.50	62.80	-1	200	-0.50%
2022/03/14	1	62.70	2	62.60	62.60	-1	176	-0.57%
2022/03/07	0	0.00	1	59.00	59.20	-1	142	-0.70%
2022/02/22	0	0.00	4	58.70	58.80	-4	123	-3.23%
2022/02/21	0	0.00	4	59.05	59.50	-4	119	-3.36%
2022/02/18	5	59.00	1	59.10	58.80	4	116	3.42%
2022/02/17	0	0.00	1	58.60	58.70	-1	116	-0.86%
2022/02/15	6	58.28	0	0.00	58.20	6	119	5.04%
2022/02/08	0	0.00	1	58.00	58.30	-1	121	-0.83%
2022/01/21	1	57.30	0	0.00	57.10	1	115	0.87%
2021/12/30	5	57.60	0	0.00	57.60	5	124	4.00%
2021/12/09	2	57.00	0	0.00	56.80	2	126	1.58%
2021/11/16	0	0.00	3.3	57.99	58.10	-3.3	124	-2.64%
2021/09/14	1	55.50	0	0.00	55.40	1	197	0.51%
2021/09/06	1	55.60	0	0.00	55.50	1	200	0.50%
2021/08/31	5	55.70	0	0.00	55.90	5	200	2.49%
2021/08/30	5	55.50	0	0.00	55.70	5	202	2.47%
2021/08/12	2	55.20	0	0.00	55.30	2	207	0.96%
2021/08/10	0	0.00	15	55.42	55.20	-15	209	-7.15%
2021/08/02	0	0.00	10	55.80	56.00	-10	241	-4.14%
2021/07/19	0	0.00	0.3	58.60	58.30	-0.3	237	-0.14%
2021/05/04	0	0.00	8	57.53	57.90	-8	278	-2.87%
2021/03/29	0.1	58.70	5	58.50	58.60	-4.9	243	-2.02%
2021/03/26	0	0.00	0.2	58.60	58.50	-0.2	240	-0.08%
2021/03/25	2	58.20	0	0.00	58.40	2	241	0.83%
2021/03/24	7	58.34	0	0.00	58.40	7	240	2.91%
2021/03/19	0	0.00	1	58.00	57.90	-1	239	-0.42%
2021/03/12	5	56.10	0	0.00	55.90	5	218	2.29%
2021/03/10	4	56.25	0	0.00	56.10	4	218	1.83%
2021/03/05	0	56.40	0	0.00	55.80	0	215	0.00%
2021/03/03	5	55.60	0	0.00	55.60	5	219	2.28%
2021/02/26	0	55.65	0	0.00	55.60	0	220	0.00%
2021/02/19	0	0.00	1	55.50	55.60	-1	218	-0.46%
2021/02/17	0	55.00	0	0.00	54.90	0	221	0.00%
2021/01/13	1	55.80	0	0.00	55.70	1	218	0.46%
2020/12/09	0	0.00	2	56.70	56.70	-2	192	-1.04%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/10/23	0	0.00	2	56.95	57.20	-2	340	-0.59%
2020/10/22	0	0.00	4	57.85	56.90	-4	352	-1.14%
2020/10/21	0.2	57.00	0	0.00	57.00	0.2	356	0.05%
2020/10/19	2	56.80	0	0.00	56.90	2	364	0.55%
2020/10/15	2	56.60	0	0.00	56.30	2	370	0.54%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/09/22	0	0.00	1	56.40	56.40	-1	504	-0.20%
2020/09/21	0	0.00	1	56.80	56.80	-1	508	-0.20%
2020/09/18	1	56.60	0	0.00	56.70	1	521	0.19%
2020/09/17	1	56.50	0	0.00	56.50	1	526	0.19%
2020/09/15	0	0.00	0.1	56.30	56.20	-0.1	540	-0.01%
2020/09/10	0	0.00	5	56.30	56.40	-5	574	-0.87%
2020/09/03	1	56.60	0	0.00	56.20	1	599	0.17%
2020/08/14	2	57.40	0	0.00	57.30	2	672	0.30%
2020/07/27	3	59.40	0	0.00	58.90	3	668	0.45%
2020/07/20	0	0.00	3	60.40	61.10	-3	642	-0.47%
2020/07/17	1	61.00	0	0.00	60.40	1	636	0.16%
2020/07/09	2	63.55	3	63.00	63.10	-1	597	-0.17%
2020/07/07	0	0.00	5	61.46	61.60	-5	571	-0.88%
2020/07/06	3	59.80	0	0.00	60.00	3	538	0.56%
2020/07/01	0	0.00	3	59.50	59.50	-3	525	-0.57%
2020/06/18	1	59.50	0	0.00	59.60	1	484	0.21%
2020/06/15	1	58.10	2	58.10	58.00	-1	474	-0.21%
2020/05/26	0	0.00	1	57.90	57.10	-1	438	-0.23%
2020/05/13	0	0.00	1	54.50	54.90	-1	352	-0.28%
2020/05/08	0	0.00	2	55.30	55.50	-2	342	-0.58%
2020/05/07	1	55.90	0	0.00	56.00	1	331	0.30%
2020/04/30	0	0.00	5	53.90	53.90	-5	292	-1.71%
2020/03/31	1	50.50	0	0.00	50.70	1	308	0.32%
2020/03/19	5	46.44	0	0.00	46.40	5	302	1.65%
2020/03/17	5	49.65	0.9	49.70	49.60	4.1	291	1.40%
2020/03/12	1	52.10	0	0.00	51.80	1	263	0.38%
2020/03/09	0.1	52.60	0	0.00	52.60	0.1	242	0.04%
2020/03/05	0	0.00	1	53.20	53.30	-1	236	-0.42%
2020/02/27	1	52.60	0	0.00	52.60	1	253	0.39%
2020/01/20	0	0.00	3	53.03	53.50	-3	258	-1.16%
2020/01/13	0	0.00	1	54.00	53.80	-1	246	-0.41%
2020/01/08	2	52.80	0	0.00	52.90	2	243	0.82%
2020/01/07	0	0.00	2	53.00	53.10	-2	243	-0.82%
2020/01/06	1	53.10	0	0.00	53.10	1	244	0.41%
2019/11/27	1	53.90	0	0.00	53.60	1	219	0.46%
2019/11/13	2	53.30	0	0.00	53.30	2	249	0.80%
2019/11/12	1	52.80	0	0.00	53.00	1	250	0.40%
2019/11/08	0	0.00	1	52.50	52.60	-1	246	-0.41%
2019/11/05	0	0.00	1	53.70	53.70	-1	239	-0.42%
2019/09/18	0	0.00	2	53.20	53.40	-2	408	-0.49%
2019/08/26	0	0.00	1	51.90	51.90	-1	400	-0.25%
2019/08/22	2	52.20	0	0.00	52.30	2	391	0.51%
2019/08/19	0	0.00	1	51.60	51.80	-1	388	-0.26%
2019/08/13	0	0.00	1	49.95	50.20	-1	378	-0.26%
2019/08/06	1	48.90	0	0.00	50.10	1	380	0.26%
2019/07/23	0	0.00	5	54.30	54.10	-5	303	-1.65%
2019/07/22	0	0.00	1	55.40	54.70	-1	287	-0.35%
2019/07/19	0	0.00	5	54.60	54.90	-5	268	-1.86%
2019/07/16	1	53.10	5	53.50	53.60	-4	213	-1.88%
2019/07/09	5	53.00	0	0.00	52.90	5	193	2.58%
2019/06/21	0	0.00	1	51.60	51.60	-1	184	-0.54%
2019/06/18	0	0.00	2	50.60	51.00	-2	188	-1.06%
2019/04/23	3	49.25	0	0.00	49.15	3	176	1.70%
2019/04/03	0	0.00	5	49.45	49.30	-5	201	-2.48%
2019/04/02	5	49.65	0	0.00	49.50	5	199	2.50%
2019/03/22	1	48.90	1	48.75	49.00	0	177	0.00%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/08	3	48.35	0	0.00	48.35	3	168	1.78%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/15	5	48.90	0	0.00	48.65	5	155	3.21%
2019/02/11	0	0.00	1	48.30	48.50	-1	146	-0.68%
2019/01/30	10	48.29	0	0.00	48.30	10	145	6.88%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2019/01/09	0	0.00	1	47.05	47.20	-1	128	-0.78%
2019/01/08	1	47.00	0	0.00	47.00	1	127	0.78%
2018/12/04	1	45.80	0	0.00	45.85	1	163	0.61%
2018/10/08	0	0.00	1	46.50	46.55	-1	254	-0.39%
2018/10/04	0	0.00	1	47.00	47.05	-1	285	-0.35%
2018/10/01	2	47.98	0	0.00	47.80	2	293	0.68%
2018/09/27	0	0.00	1	47.35	47.40	-1	300	-0.33%
2018/09/21	0	0.00	2	48.40	47.70	-2	313	-0.64%
2018/09/11	1	46.25	0	0.00	46.30	1	325	0.31%
2018/08/09	2	48.00	1	48.00	48.05	1	459	0.22%
2018/08/08	2	50.60	0	0.00	50.50	2	463	0.43%
2018/08/06	1	50.70	0	0.00	50.90	1	464	0.22%
2018/08/02	5	50.00	0	0.00	49.80	5	478	1.04%
2018/07/31	0	0.00	1	50.00	50.20	-1	530	-0.19%
2018/07/18	1	51.20	1	50.80	50.80	0	768	0.00%
2018/07/12	7	50.94	2	50.75	51.00	5	792	0.63%
2018/07/10	1	49.90	0	0.00	49.60	1	776	0.13%
2018/07/03	1	50.00	0	0.00	50.00	1	841	0.12%
2018/06/28	0	0.00	1	50.60	50.50	-1	867	-0.12%
2018/06/27	0	0.00	1	50.40	50.50	-1	881	-0.11%
2018/06/25	1	51.00	1	50.50	50.70	0	936	0.00%
2018/06/22	1	50.90	0	0.00	50.50	1	942	0.11%
2018/06/21	1	51.00	1	50.80	50.80	0	954	0.00%
2018/06/20	1	51.00	1	50.80	50.80	0	957	0.00%
2018/06/13	1	52.40	1	52.60	51.90	0	967	0.00%
2018/06/04	1	50.30	0	0.00	50.60	1	897	0.11%
2018/06/01	1	50.80	1	50.50	50.60	0	892	0.00%
2018/05/29	0	0.00	3	49.70	49.90	-3	871	-0.34%
2018/05/22	0	0.00	2	50.50	50.10	-2	836	-0.24%
2018/05/18	1	50.00	1	50.70	50.50	0	827	0.00%
2018/05/16	7	50.44	0	0.00	50.30	7	811	0.86%
2018/05/10	2	51.05	0	0.00	51.20	2	775	0.26%
2018/05/09	1	51.50	2	52.40	51.50	-1	762	-0.13%
2018/05/08	2	50.80	1	50.90	50.90	1	726	0.14%
2018/05/07	5	52.00	2	52.50	51.80	3	702	0.43%
2018/05/03	2	50.40	4	50.10	49.20	-2	555	-0.36%
2018/04/30	1	48.60	0	0.00	49.10	1	514	0.19%
2018/04/27	1	47.80	0	0.00	48.20	1	505	0.20%
2018/04/23	0	0.00	3	49.90	50.00	-3	478	-0.63%
2018/04/19	2	48.50	0	0.00	48.50	2	475	0.42%
2018/04/18	0	0.00	1	47.95	48.00	-1	472	-0.21%
2018/04/12	0	0.00	1	48.75	48.80	-1	455	-0.22%
2018/04/09	2	49.50	0	0.00	49.65	2	426	0.47%
2018/04/02	2	48.30	0	0.00	48.20	2	367	0.54%
2018/03/30	1	48.25	1	48.20	48.25	0	339	0.00%
2018/03/29	0	0.00	4	48.31	48.35	-4	327	-1.22%
2018/03/28	1	47.45	0	0.00	47.60	1	292	0.34%
2018/03/27	1	46.90	0	0.00	46.75	1	266	0.37%
2018/03/22	1	46.75	1	46.00	45.90	0	237	0.00%
2018/03/21	1	46.90	1	46.55	46.40	0	232	0.00%
2018/03/20	0	0.00	2	46.43	46.55	-2	225	-0.89%
2018/03/19	1	46.15	0	0.00	46.30	1	212	0.47%
2018/03/14	1	45.65	0	0.00	45.65	1	224	0.45%
2018/03/12	0	0.00	1	45.75	45.70	-1	229	-0.44%
2018/01/16	0	0.00	1	45.80	45.80	-1	257	-0.39%
2018/01/15	1	46.15	0	0.00	46.15	1	247	0.40%