• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    110張
  • 產業
    上市 化學類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212121.5000.00121.0024620.43%
2024/11/131122.001121.00121.0005040.00%
2024/11/121124.501123.00123.0005020.00%
2024/11/111125.501126.00125.5005000.00%
2024/11/0800.001127.00127.00-1500-0.20%
2024/11/041131.0000.00128.0015070.20%
2024/11/0100.001127.50129.50-1514-0.19%
2024/10/301126.501127.50127.5005150.00%
2024/10/292126.751127.00127.0015160.19%
2024/10/231125.501130.00137.0005100.00%
2024/10/221126.501125.50125.5004810.00%
2024/10/211126.501126.50126.5004830.00%
2024/10/171126.001125.50125.5004830.00%
2024/10/151125.501126.00124.5004870.00%
2024/10/141124.502124.25124.50-1489-0.20%
2024/10/112125.753125.50125.50-1491-0.20%
2024/10/0900.001127.50127.50-1491-0.20%
2024/10/081132.0000.00127.5014930.20%
2024/10/071135.501136.00136.0004990.00%
2024/10/0100.001138.50136.50-1528-0.19%
2024/09/303137.671138.50137.0025270.38%
2024/09/271138.505139.50139.50-4527-0.76%
2024/09/251142.001140.50140.5005170.00%
2024/09/241139.5000.00141.5015120.20%
2024/09/2300.001142.00143.00-1501-0.20%
2024/09/2000.001142.50141.50-1490-0.20%
2024/09/1900.003140.17139.50-3461-0.65%
2024/09/183135.675139.00135.50-2441-0.45%
2024/09/165133.7000.00132.5054081.22%
2024/09/131129.001129.50129.0003890.00%
2024/09/1000.002125.00125.50-2384-0.52%
2024/09/051124.501122.50122.5003840.00%
2024/09/033129.0000.00128.5033830.78%
2024/09/023131.503131.00131.0003840.00%
2024/08/292128.251129.50129.0013730.27%
2024/08/272127.502127.00129.5003490.00%
2024/08/234132.501131.50129.5033360.89%
2024/08/223129.003131.17134.0002800.00%
2024/08/141119.501119.50121.0002420.00%
2024/08/011128.001129.50129.0002360.00%
2024/07/311125.501126.50127.5002360.00%
2024/07/261132.501131.50132.5002320.00%
2024/07/2300.001136.00136.50-1230-0.43%
2024/07/221136.0000.00133.5012300.43%
2024/07/191141.501139.00139.0002290.00%
2024/07/1800.001143.00143.50-1230-0.43%
2024/07/1600.001142.50142.00-1234-0.43%
2024/07/151141.5000.00141.5012450.41%
2024/07/111145.0000.00142.5012580.39%
2024/07/101148.0000.00144.5012660.38%
2024/07/091151.501150.50147.0002700.00%
2024/07/083153.833152.50153.0002570.00%
2024/07/0500.002147.00146.50-2237-0.84%
2024/07/041140.502142.75144.00-1234-0.43%
2024/07/021139.5000.00139.5012640.38%
2024/06/281141.0000.00140.0012830.35%
2024/06/271139.501139.50139.0002950.00%
2024/06/261140.501141.50140.5003100.00%
2024/06/242141.751138.00138.0013750.27%
2024/06/2100.001142.00142.00-1398-0.25%
2024/06/201140.0000.00142.0014540.22%
2024/06/1900.001138.50138.00-1457-0.22%
2024/06/1800.001139.00138.50-1466-0.21%
2024/06/131140.0000.00140.0014940.20%
2024/06/121138.5000.00138.0014960.20%
2024/05/281142.001143.50143.5006990.00%
2024/05/091149.5000.00149.0011,0070.10%
2024/04/190.1147.0000.00144.000.11,0130.00%
2024/04/1000.001152.00150.00-1990-0.10%
2024/04/082149.5031150.50150.50-29980-2.96%
2024/04/0300.003157.00157.50-3954-0.31%
2024/04/015158.505160.00158.0009370.00%
2024/03/289161.336160.00160.5039100.33%
2024/03/2100.001152.00150.50-1757-0.13%
2024/03/201150.5000.00148.5017480.13%
2024/03/1900.001153.00152.50-1741-0.13%
2024/03/111143.001147.00147.5007030.00%
2024/03/0800.001143.50143.50-1695-0.14%
2024/03/071155.501156.00148.0006740.00%
2024/03/061150.001153.50152.5006400.00%
2024/03/041154.501156.50153.5005990.00%
2024/03/011148.501150.50152.0005350.00%
2024/02/291151.001153.50152.0005140.00%
2024/02/2725155.5626150.75154.00-1481-0.21%
2024/02/261143.002143.50142.00-1342-0.29%
2024/02/232136.753138.00136.00-1281-0.36%
2024/02/2100.001133.50133.50-1249-0.40%
2024/02/201135.5000.00133.0012450.41%
2024/02/1900.001135.50135.50-1243-0.41%
2024/02/151129.001131.50131.5002210.00%
2024/02/0200.001131.49130.50-1210-0.48%
2024/01/311129.501128.00127.5002040.00%
2024/01/3000.002130.00130.00-2201-0.99%
2024/01/291131.501130.50131.0002000.00%
2024/01/261131.005131.80129.00-4196-2.03%
2024/01/2500.005.3129.20128.00-5.3181-2.89%
2024/01/241125.501125.50125.0001620.00%
2024/01/232122.752123.75124.0001610.00%
2024/01/221122.5000.00122.0011610.62%
2024/01/181122.5000.00121.0011660.60%
2024/01/171122.001121.00121.0001710.00%
2024/01/1500.001123.54123.50-1196-0.53%
2024/01/1200.000.1125.00124.00-0.1194-0.04%
2024/01/111124.001125.50125.0001940.00%
2024/01/092.1125.9800.00124.002.11981.04%
2024/01/081127.501126.00126.0001960.00%
2024/01/051.2126.252127.25125.00-0.8191-0.42%
2024/01/031123.5000.00122.5011730.58%
2024/01/021125.0000.00124.0011700.59%
2023/12/2900.001125.50125.50-1171-0.58%
2023/12/281124.501125.50125.5001700.00%
2023/12/272124.251125.00125.0011690.59%
2023/12/261123.5000.00123.5011700.59%
2023/12/251123.501123.00123.0001710.00%
2023/12/221123.011122.50122.5001710.01%
2023/12/211123.501123.00123.0001700.00%
2023/12/151126.001125.00125.0001700.00%
2023/12/144125.882126.00125.5021691.18%
2023/12/072125.741126.00124.0011690.61%
2023/12/061126.5100.00126.0011670.60%
2023/12/052128.001127.00127.0011660.60%
2023/12/042129.001129.50129.5011660.60%
2023/12/011129.001129.50129.5001680.00%
2023/11/301128.502129.75130.50-1169-0.59%
2023/11/241128.0000.00128.0011640.61%
2023/11/161128.001129.50129.5001650.00%
2023/11/141125.502125.25125.50-1162-0.61%
2023/11/100124.5000.00122.5001670.01%
2023/11/060128.5000.00127.5001810.01%
2023/10/271127.0000.00125.5012460.41%
2023/10/261128.011127.00127.0003080.00%
2023/10/251128.501129.00130.0003550.00%
2023/10/240130.0000.00128.0003610.01%
2023/10/231136.0000.00130.5013660.27%
2023/10/201132.0000.00132.0013720.27%
2023/10/191133.0000.00132.5013850.26%
2023/10/1700.001136.50135.00-1427-0.23%
2023/10/131133.001133.50133.5005150.00%
2023/10/121134.001133.50133.5005470.00%
2023/10/032138.002136.50136.5006090.00%
2023/09/282135.001136.00135.0016270.16%
2023/09/271134.001133.50133.5006450.00%
2023/09/2600.001133.50133.50-1652-0.15%
2023/09/2200.001134.50136.00-1660-0.15%
2023/09/211134.5000.00133.5016660.15%
2023/09/201135.501135.00135.5006670.00%
2023/09/191135.511136.50135.0006730.00%
2023/09/181135.5000.00135.0016820.15%
2023/09/151137.0000.00135.0016910.14%
2023/09/141135.001136.00137.0007060.00%
2023/09/132133.752133.75134.0007630.00%
2023/09/121131.501132.00132.0007960.00%
2023/09/111132.002132.00131.00-1836-0.12%
2023/09/081137.001134.50134.5008710.00%
2023/09/071136.001137.00137.5008820.00%
2023/09/062136.251138.00136.5018860.11%
2023/09/051138.001137.50138.0009020.00%
2023/09/041132.501135.50135.5009040.00%
2023/09/011133.001133.50133.0009090.00%
2023/08/311132.501133.00133.0009100.00%
2023/08/241133.501133.50133.5009180.00%
2023/08/231132.001132.50132.0009170.00%
2023/08/211132.001131.00131.0009200.00%
2023/08/171133.501135.00135.0009190.00%
2023/08/1400.001132.50132.00-1931-0.11%
2023/08/111137.001136.50136.0009280.00%
2023/08/091141.501141.00141.0009290.00%
2023/08/072145.002146.00147.0009260.00%
2023/08/041146.501149.50148.5009190.00%
2023/08/022151.501147.50147.5019200.11%
2023/08/011157.0000.00154.5019200.11%
2023/07/315162.207159.57154.00-2905-0.22%
2023/07/281158.002159.00159.00-1854-0.12%
2023/07/271152.5000.00153.0018130.12%
2023/07/261152.501149.50149.0008120.00%
2023/07/251151.501155.00154.0008350.00%
2023/07/243150.332149.00149.5019090.11%
2023/07/202148.002146.50152.0009810.00%
2023/07/191146.0000.00142.5011,0060.10%
2023/07/1800.001151.00146.50-11,011-0.10%
2023/07/172149.751152.50152.5019390.11%
2023/07/1200.001148.00148.50-1999-0.10%
2023/07/0500.001149.00148.00-1949-0.11%
2023/06/301140.5000.00141.0019330.11%
2023/06/161146.006149.67151.00-5875-0.57%
2023/06/151145.502147.50146.50-1844-0.12%
2023/06/142143.754143.63144.00-2806-0.25%
2023/06/121140.0000.00136.5017620.13%
2023/06/092140.0000.00138.0027590.26%
2023/06/071132.002134.25136.00-1752-0.13%
2023/06/0500.002134.25133.00-2752-0.27%
2023/06/0100.001132.00132.00-1761-0.13%
2023/05/311131.001131.00131.0007710.00%
2023/05/291131.0000.00131.0017790.13%
2023/05/261130.001130.50130.5007890.00%
2023/05/231132.0000.00131.0017990.13%
2023/05/1900.002135.75133.00-2804-0.25%
2023/05/161131.501131.50130.5008030.00%
2023/05/083130.1700.00127.5038080.37%
2023/04/284135.755135.60136.50-1839-0.12%
2023/04/276134.087133.00134.00-1802-0.12%
2023/04/261128.001131.50128.0007070.00%
2023/04/251132.0000.00125.5016600.15%
2023/04/241131.001137.00131.0005970.00%
2023/04/212129.501138.00129.5015590.18%
2023/04/191138.0000.00138.5015600.18%
2023/04/171144.004139.63143.50-3527-0.57%
2023/04/141129.501130.00131.0004760.00%
2023/04/111131.501131.50131.0004780.00%
2023/03/301131.003132.50132.50-2477-0.42%
2023/03/241129.0000.00128.0014860.21%
2023/03/2212130.502130.00129.50105002.00%
2023/03/1600.002122.50120.00-2613-0.33%
2023/03/1300.005124.00123.00-5701-0.71%
2023/03/101127.005127.50126.00-4721-0.55%
2023/03/091131.5000.00129.5018670.12%
2023/03/081129.5000.00131.0019440.11%
2023/03/071132.001131.00131.0009490.00%
2023/03/061133.001133.00133.0009480.00%
2023/03/031129.507133.00131.50-6947-0.63%
2023/03/0200.001129.50129.00-1938-0.11%
2023/03/012128.2500.00128.5029450.21%
2023/02/241129.001130.50131.0009460.00%
2023/02/231130.501131.00131.0009420.00%
2023/02/223128.505130.00130.00-2943-0.21%
2023/02/201131.001130.50130.5009770.00%
2023/02/171130.501130.00130.5001,0320.00%
2023/02/1600.001132.00131.50-11,061-0.09%
2023/02/154128.504129.38129.0001,0860.00%
2023/02/131126.001128.47130.0001,0950.00%
2023/02/1000.000128.00126.0001,1060.00%
2023/02/097130.141129.50129.5061,1520.52%
2023/02/071129.5000.00131.0011,1520.09%
2023/02/011127.001132.50132.5001,1380.00%
2023/01/3122128.668126.13128.50141,1111.26%
2023/01/171119.501119.00119.0001,0950.00%
2023/01/130120.0000.00119.5001,1310.00%
2023/01/114122.004122.50122.0001,1430.00%
2023/01/091120.501121.50121.5001,1330.00%
2023/01/061118.501119.50119.5001,1430.00%
2023/01/031116.001118.50117.0001,1460.00%
2022/12/272120.5000.00119.5021,1640.17%
2022/12/2600.002118.00118.00-21,166-0.17%
2022/12/232119.0000.00119.0021,1780.17%
2022/12/222121.5000.00119.0021,1880.17%
2022/12/1500.002132.75132.00-21,217-0.16%
2022/12/140133.0000.00134.0001,2130.00%
2022/12/122134.0000.00133.5021,1990.17%
2022/12/093136.831135.50135.0021,1850.17%
2022/12/052136.001135.00135.5011,0670.09%
2022/12/011132.5025135.98131.50-241,033-2.32%
2022/11/3018128.423125.00130.50158941.68%
2022/11/291115.501118.50119.0008280.00%
2022/11/253116.5000.00116.0038580.35%
2022/11/241116.001116.50116.5008650.00%
2022/11/231117.001114.50114.5008710.00%
2022/11/2200.001117.00117.00-1892-0.11%
2022/11/211116.5000.00114.0019370.11%
2022/11/181119.001116.00116.0009640.00%
2022/11/172118.501118.50118.5011,0180.10%
2022/11/1600.001119.50118.50-11,105-0.09%
2022/11/152121.001123.50122.5011,2360.08%
2022/11/141120.5000.00118.5011,3210.08%
2022/11/111115.503116.50118.00-21,322-0.15%
2022/11/101111.001111.50111.5001,3560.00%
2022/11/0900.001113.50113.00-11,385-0.07%
2022/11/081113.0000.00110.0011,4010.07%
2022/11/041105.501106.00107.0001,3550.00%
2022/11/021110.001110.00110.0001,3630.00%
2022/10/3100.001106.50106.50-11,387-0.07%
2022/10/2600.001102.00103.00-11,423-0.07%
2022/10/241111.501107.50107.5001,4680.00%
2022/10/131108.002104.00103.50-11,794-0.06%
2022/10/121110.501111.00111.0001,8180.00%
2022/10/111112.001111.00111.5001,8400.00%
2022/10/042121.001121.00121.0012,0060.05%
2022/10/0300.001120.50119.50-12,116-0.05%
2022/09/303119.673118.67120.0002,1620.00%
2022/09/281114.001115.50114.0002,2270.00%
2022/09/271119.001121.00123.0002,2510.00%
2022/09/263123.173121.33120.5002,2690.00%
2022/09/2300.002132.50132.00-22,288-0.09%
2022/09/141140.001141.50141.0002,5800.00%
2022/09/1200.001145.00144.00-12,674-0.04%
2022/09/0800.001142.00142.00-12,753-0.04%
2022/09/051140.0000.00140.5012,9730.03%
2022/09/022143.252143.75143.0003,0550.00%
2022/09/011151.0000.00146.0013,1070.03%
2022/08/311152.501153.00153.0003,1610.00%
2022/08/303151.5000.00152.0033,3260.09%
2022/08/2900.001152.01151.00-13,501-0.03%
2022/08/262161.001166.47160.5013,8270.03%
2022/08/238163.134162.25159.5044,7260.08%
2022/08/228164.195162.40159.5034,7440.06%
2022/08/199159.899161.22158.5004,6310.00%
2022/08/181148.041151.00151.5004,5360.00%
2022/08/171147.002150.50149.00-14,567-0.02%
2022/08/168150.382148.50146.0064,6670.13%
2022/08/151144.502145.75147.50-14,706-0.02%
2022/08/121141.001142.50143.0004,7280.00%
2022/08/111140.001139.50140.0004,8120.00%
2022/08/101139.0000.00138.0014,8920.02%
2022/08/091142.0000.00140.0015,0660.02%
2022/08/0800.001142.50142.50-15,281-0.02%
2022/08/051142.001143.00144.0005,3160.00%
2022/08/045139.2000.00140.0055,3300.09%
2022/08/031141.001144.00141.0005,3500.00%
2022/08/021142.001144.00144.0005,3630.00%
2022/07/271146.5000.00147.5015,4300.02%
2022/07/252151.253153.67151.00-15,422-0.02%
2022/07/211141.001143.00144.0005,3520.00%
2022/07/201143.001141.00141.0005,3560.00%
2022/07/141136.001137.50139.5005,4720.00%
2022/07/121129.0000.00129.0015,6320.02%
2022/07/113142.173144.67138.5005,6440.00%
2022/07/082139.252138.50137.5005,6100.00%
2022/07/073136.331137.00137.0025,6080.04%
2022/07/0600.003135.00133.50-35,673-0.05%
2022/07/052142.0000.00143.0026,1090.03%
2022/07/012153.755150.00146.50-36,306-0.05%
2022/06/292172.502170.00170.0006,4360.00%
2022/06/282170.502168.25170.0006,5570.00%
2022/06/273173.003172.17174.0006,6840.00%
2022/06/241169.5000.00168.0016,7550.01%
2022/06/231169.501168.00168.0006,9970.00%
2022/06/221172.501167.50167.5007,1580.00%
2022/06/211173.001175.50179.0007,4820.00%
2022/06/202173.002175.00170.0008,0340.00%
2022/06/176177.3300.00180.0068,4740.07%
2022/06/167186.073182.50178.0048,9520.04%
2022/06/1500.002193.25188.00-29,156-0.02%
2022/06/143189.673189.67193.0009,3700.00%
2022/06/131192.5000.00193.0019,3540.01%
2022/06/093199.1700.00200.0039,2500.03%
2022/06/082201.5000.00198.0029,2360.02%
2022/06/074200.883199.00198.0019,1240.01%
2022/06/067226.1418212.44204.50-118,980-0.12%
2022/06/026228.917228.64225.50-18,706-0.01%
2022/06/015219.606218.50226.50-18,355-0.01%
2022/05/313199.503201.83206.0008,3020.00%
2022/05/273184.504185.25184.00-18,089-0.01%
2022/05/261184.501182.50182.5008,0860.00%
2022/05/252185.752186.50187.0008,0630.00%
2022/05/241186.502189.75181.00-18,033-0.01%
2022/05/235187.504188.13184.0017,9230.01%
2022/05/191181.5000.00186.5017,8680.01%
2022/05/182191.507188.71188.00-57,835-0.06%
2022/05/173187.673189.50191.0007,8130.00%
2022/05/162183.253187.00189.50-17,875-0.01%
2022/05/131168.5000.00174.5017,7590.01%
2022/05/122173.5000.00167.0027,7640.03%
2022/05/1110178.5000.00174.50107,8070.13%
2022/05/043182.503178.50180.5007,9540.00%
2022/05/034174.0000.00175.5047,9300.05%
2022/04/2900.002172.25173.50-27,972-0.03%
2022/04/281173.501179.00171.0008,0010.00%
2022/04/272168.002170.50173.0007,9380.00%
2022/04/252171.7500.00170.0027,9300.03%
2022/04/211183.0000.00182.5017,8650.01%
2022/04/205185.505183.80185.5007,8470.00%
2022/04/1900.001191.50184.50-17,743-0.01%
2022/04/1500.001183.50175.50-17,519-0.01%
2022/04/131187.5000.00184.0017,4330.01%
2022/04/1200.002197.25185.50-27,403-0.03%
2022/04/113207.338204.63193.00-57,309-0.07%
2022/04/082198.501187.00201.5016,8710.01%
2022/04/0700.005193.00183.50-57,141-0.07%
2022/04/061196.500196.50195.5017,4850.01%
2022/04/0117193.2416192.47192.5017,5230.01%
2022/03/3116202.1315197.33193.0017,6180.01%
2022/03/3018200.149.1199.29199.508.97,6160.12%
2022/03/292204.503199.83200.00-17,557-0.01%
2022/03/2810.1201.9226197.50200.50-15.97,588-0.21%
2022/03/257197.579196.61197.50-27,569-0.03%
2022/03/247210.645210.00202.0027,4500.03%
2022/03/2313210.8812208.67208.0017,1340.01%
2022/03/2214200.3917203.71209.00-36,591-0.05%
2022/03/2169190.2569188.43190.0006,1050.00%
2022/03/1822177.396179.92184.00165,5870.29%
2022/03/1721162.6935162.29167.50-145,329-0.26%
2022/03/167152.1414151.82156.50-75,105-0.14%
2022/03/153147.1700.00145.5035,1110.06%
2022/03/117152.297151.29152.5005,1290.00%
2022/03/102151.505152.10149.50-35,130-0.06%
2022/03/086145.258141.94141.00-25,064-0.04%
2022/03/0713154.0411151.45144.5024,9880.04%
2022/03/0411159.646159.17153.0054,8680.10%
2022/03/032156.753161.50161.50-14,651-0.02%
2022/03/023149.173147.00147.0004,5040.00%
2022/03/012148.252148.00146.0004,4860.00%
2022/02/232151.504149.50148.00-24,456-0.04%
2022/02/222145.5000.00146.0024,4050.05%
2022/02/185154.705153.50153.5004,3540.00%
2022/02/176156.671151.00158.5054,3040.12%
2022/02/1621155.4320155.38154.5014,2580.02%
2022/02/1500.002149.50150.00-24,049-0.05%
2022/02/143142.337140.50136.50-44,039-0.10%
2022/02/1112149.334147.38150.5084,1960.19%
2022/02/1000.006152.67151.50-64,165-0.14%
2022/02/082131.002132.00129.0004,0880.00%
2022/02/0700.002126.50132.50-24,095-0.05%
2022/01/2610129.305127.00130.5054,0590.12%
2022/01/243133.833131.00134.0003,9720.00%
2022/01/2100.005131.50130.50-53,901-0.13%
2022/01/2010149.2512146.83145.00-23,829-0.05%
2022/01/198147.885146.50147.5033,7990.08%
2022/01/185160.006156.50153.00-13,736-0.03%
2022/01/178156.505155.50158.0033,7110.08%
2022/01/1300.005151.50149.00-53,668-0.14%
2022/01/1100.000.1153.50153.50-0.13,6320.00%
2022/01/107.1159.163161.50161.004.13,6280.11%
2022/01/0700.000.2156.00157.00-0.23,620-0.01%
2022/01/057173.003170.50173.5043,5560.11%
2022/01/044173.0000.00171.0043,5360.11%
2022/01/032172.0000.00169.5023,5210.06%
2021/12/3027.2183.2526180.83174.501.23,4880.03%
2021/12/2923166.8525168.40178.00-23,027-0.07%
2021/12/285152.704152.50162.0012,6080.04%
2021/12/2724142.4620143.13147.5042,4920.16%
2021/12/245134.906138.58141.50-12,264-0.04%
2021/12/236126.3300.00129.0062,0900.29%
2021/12/224121.756127.33128.00-21,989-0.10%
2021/12/2128121.2026121.75116.5021,8370.11%
2021/12/205115.106118.50123.00-11,581-0.06%
2021/12/176113.507110.36112.00-11,486-0.07%
2021/12/162108.5000.00109.5021,4140.14%
2021/12/155104.0000.00104.0051,3650.37%
2021/12/141104.00198.2099.3001,3450.00%
2021/12/0800.00693.30101.00-61,203-0.50%
2021/12/0700.00494.3092.10-41,149-0.35%
2021/12/011081.7900.0082.70101,0150.98%
2021/11/1800.00482.5081.80-4872-0.46%
2021/11/10495.3000.0089.2046720.59%
2021/11/0400.00078.6078.600263-0.02%
2021/09/14068.6000.0072.000830.05%
2020/12/24266.00266.4065.7001180.00%
2020/08/0300.00480.7080.00-4404-0.99%
2020/07/31480.8000.0081.3043951.01%
2020/07/27777.701276.5978.30-5290-1.72%
2020/07/24668.47267.8071.2042451.63%
2020/07/23167.2000.0067.3012250.44%
2019/08/2100.00243.0043.10-230-6.66%
2019/07/29144.3500.0044.201273.65%
2019/07/22144.5000.0044.501273.69%
2019/01/15138.85139.1038.850210.00%
2018/07/2300.00148.4548.60-183-1.20%
2018/07/0300.00353.8051.90-378-3.81%
2018/07/02356.3700.0055.803773.86%
2018/06/0500.00152.3052.10-161-1.61%
2018/01/1700.00258.4058.70-2298-0.67%
2018/01/15259.0000.0058.8023000.67%
三福化 相關文章
三福化 相關影音